| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 1981 | USD | 1.874 | 2.251 | 1.874 | 1.874 | 0.2716 | 0.0 (0.0%) | 1,500 |
| 10 Mar 1981 | USD | 1.874 | 1.874 | 1.874 | 1.874 | 0.2716 | 0.0 (0.0%) | 0 |
| 9 Mar 1981 | USD | 1.874 | 1.874 | 1.874 | 1.874 | 0.2716 | 0.0 (0.0%) | 0 |
| 6 Mar 1981 | USD | 1.874 | 2.251 | 1.874 | 1.874 | 0.2716 | 0.0 (0.0%) | 100 |
| 5 Mar 1981 | USD | 1.874 | 1.874 | 1.874 | 1.874 | 0.2716 | 0.0 (0.0%) | 0 |
| 4 Mar 1981 | USD | 1.874 | 1.874 | 1.874 | 1.874 | 0.2716 | 0.0 (0.0%) | 0 |
| 3 Mar 1981 | USD | 1.874 | 1.874 | 1.874 | 1.874 | 0.2716 | 0.0 (0.0%) | 0 |
| 2 Mar 1981 | USD | 1.874 | 2.251 | 1.874 | 1.874 | 0.2716 | +0.125 (+7.15%) | 2,000 |
| 27 Feb 1981 | USD | 1.749 | 2.251 | 1.749 | 1.749 | 0.2535 | 0.0 (0.0%) | 2,300 |
| 26 Feb 1981 | USD | 1.749 | 2.251 | 1.749 | 1.749 | 0.2535 | +0.124 (+7.63%) | 2,700 |
| 25 Feb 1981 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 0.2355 | 0.0 (0.0%) | 0 |
| 24 Feb 1981 | USD | 1.625 | 2 | 1.625 | 1.625 | 0.2355 | 0.0 (0.0%) | 2,500 |
| 23 Feb 1981 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 0.2355 | 0.0 (0.0%) | 0 |
| 20 Feb 1981 | USD | 1.625 | 1.874 | 1.625 | 1.625 | 0.2355 | 0.0 (0.0%) | 300 |
| 19 Feb 1981 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 0.2355 | 0.0 (0.0%) | 0 |
| 18 Feb 1981 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 0.2355 | 0.0 (0.0%) | 0 |
| 17 Feb 1981 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 0.2355 | 0.0 (0.0%) | 0 |
| 16 Feb 1981 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 0.2355 | 0.0 (0.0%) | 0 |
| 13 Feb 1981 | USD | 1.625 | 1.874 | 1.625 | 1.625 | 0.2355 | 0.0 (0.0%) | 5,000 |
| 12 Feb 1981 | USD | 1.625 | 1.874 | 1.625 | 1.625 | 0.2355 | +0.125 (+8.33%) | 1,500 |
| 11 Feb 1981 | USD | 1.5 | 1.874 | 1.5 | 1.5 | 0.2174 | 0.0 (0.0%) | 1,000 |
| 10 Feb 1981 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.2174 | 0.0 (0.0%) | 0 |
| 9 Feb 1981 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.2174 | 0.0 (0.0%) | 0 |
| 6 Feb 1981 | USD | 1.5 | 1.749 | 1.5 | 1.5 | 0.2174 | 0.0 (0.0%) | 100 |
| 5 Feb 1981 | USD | 1.5 | 1.749 | 1.5 | 1.5 | 0.2174 | 0.0 (0.0%) | 300 |
| 4 Feb 1981 | USD | 1.5 | 1.749 | 1.5 | 1.5 | 0.2174 | +0.125 (+9.09%) | 5,000 |
| 3 Feb 1981 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 0.1993 | 0.0 (0.0%) | 0 |
| 2 Feb 1981 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 0.1993 | 0.0 (0.0%) | 0 |
| 30 Jan 1981 | USD | 1.375 | 1.749 | 1.375 | 1.375 | 0.1993 | 0.0 (0.0%) | 500 |
| 29 Jan 1981 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 0.1993 | 0.0 (0.0%) | 0 |
