Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 1981 | USD | 1.375 | 1.749 | 1.375 | 1.375 | 0.1993 | 0.0 (0.0%) | 500 |
26 Jan 1981 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 0.1993 | 0.0 (0.0%) | 0 |
23 Jan 1981 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 0.1993 | 0.0 (0.0%) | 0 |
22 Jan 1981 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 0.1993 | 0.0 (0.0%) | 0 |
21 Jan 1981 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 0.1993 | 0.0 (0.0%) | 0 |
20 Jan 1981 | USD | 1.375 | 1.749 | 1.375 | 1.375 | 0.1993 | 0.0 (0.0%) | 2,000 |
19 Jan 1981 | USD | 1.375 | 1.874 | 1.375 | 1.375 | 0.1993 | -0.125 (-8.33%) | 2,900 |
16 Jan 1981 | USD | 1.5 | 1.874 | 1.5 | 1.5 | 0.2174 | 0.0 (0.0%) | 300 |
15 Jan 1981 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.2174 | 0.0 (0.0%) | 0 |
14 Jan 1981 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.2174 | 0.0 (0.0%) | 0 |
13 Jan 1981 | USD | 1.5 | 1.874 | 1.5 | 1.5 | 0.2174 | -0.125 (-7.69%) | 1,800 |
12 Jan 1981 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 0.2355 | 0.0 (0.0%) | 0 |
9 Jan 1981 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 0.2355 | 0.0 (0.0%) | 0 |
8 Jan 1981 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 0.2355 | 0.0 (0.0%) | 0 |
7 Jan 1981 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 0.2355 | 0.0 (0.0%) | 0 |
6 Jan 1981 | USD | 1.625 | 1.874 | 1.625 | 1.625 | 0.2355 | +0.125 (+8.33%) | 200 |
5 Jan 1981 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.2174 | 0.0 (0.0%) | 0 |
2 Jan 1981 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.2174 | 0.0 (0.0%) | 0 |
31 Dec 1980 | USD | 1.5 | 1.874 | 1.5 | 1.5 | 0.2174 | 0.0 (0.0%) | 2,000 |
30 Dec 1980 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.2174 | 0.0 (0.0%) | 0 |
29 Dec 1980 | USD | 1.5 | 1.874 | 1.5 | 1.5 | 0.2174 | 0.0 (0.0%) | 1,200 |
26 Dec 1980 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.2174 | 0.0 (0.0%) | 0 |
24 Dec 1980 | USD | 1.5 | 1.874 | 1.5 | 1.5 | 0.2174 | 0.0 (0.0%) | 100 |
23 Dec 1980 | USD | 1.5 | 1.874 | 1.5 | 1.5 | 0.2174 | 0.0 (0.0%) | 500 |
22 Dec 1980 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.2174 | 0.0 (0.0%) | 0 |
19 Dec 1980 | USD | 1.5 | 1.874 | 1.5 | 1.5 | 0.2174 | 0.0 (0.0%) | 100 |
18 Dec 1980 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.2174 | 0.0 (0.0%) | 0 |
17 Dec 1980 | USD | 1.5 | 1.874 | 1.5 | 1.5 | 0.2174 | -0.125 (-7.69%) | 1,000 |
16 Dec 1980 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 0.2355 | 0.0 (0.0%) | 0 |
15 Dec 1980 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 0.2355 | 0.0 (0.0%) | 0 |