Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 1980 | USD | 2 | 2.251 | 2 | 2 | 0.2899 | 0.0 (0.0%) | 100 |
28 Oct 1980 | USD | 2 | 2 | 2 | 2 | 0.2899 | 0.0 (0.0%) | 0 |
27 Oct 1980 | USD | 2 | 2.251 | 2 | 2 | 0.2899 | +0.126 (+6.72%) | 500 |
24 Oct 1980 | USD | 1.874 | 2.251 | 1.874 | 1.874 | 0.2716 | +0.125 (+7.15%) | 200 |
23 Oct 1980 | USD | 1.749 | 1.749 | 1.749 | 1.749 | 0.2535 | 0.0 (0.0%) | 0 |
22 Oct 1980 | USD | 1.749 | 1.749 | 1.749 | 1.749 | 0.2535 | 0.0 (0.0%) | 0 |
21 Oct 1980 | USD | 1.749 | 2.125 | 1.749 | 1.749 | 0.2535 | 0.0 (0.0%) | 300 |
20 Oct 1980 | USD | 1.749 | 1.749 | 1.749 | 1.749 | 0.2535 | 0.0 (0.0%) | 0 |
17 Oct 1980 | USD | 1.749 | 2.125 | 1.749 | 1.749 | 0.2535 | 0.0 (0.0%) | 1,000 |
16 Oct 1980 | USD | 1.749 | 2.125 | 1.749 | 1.749 | 0.2535 | +0.124 (+7.63%) | 1,000 |
15 Oct 1980 | USD | 1.625 | 2.125 | 1.625 | 1.625 | 0.2355 | 0.0 (0.0%) | 400 |
14 Oct 1980 | USD | 1.625 | 2.125 | 1.625 | 1.625 | 0.2355 | 0.0 (0.0%) | 1,000 |
13 Oct 1980 | USD | 1.625 | 2.125 | 1.625 | 1.625 | 0.2355 | 0.0 (0.0%) | 2,500 |
10 Oct 1980 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 0.2355 | 0.0 (0.0%) | 0 |
9 Oct 1980 | USD | 1.625 | 1.874 | 1.625 | 1.625 | 0.2355 | +0.125 (+8.33%) | 700 |
8 Oct 1980 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.2174 | 0.0 (0.0%) | 0 |
7 Oct 1980 | USD | 1.5 | 1.874 | 1.5 | 1.5 | 0.2174 | 0.0 (0.0%) | 200 |
6 Oct 1980 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.2174 | 0.0 (0.0%) | 0 |
3 Oct 1980 | USD | 1.5 | 1.874 | 1.5 | 1.5 | 0.2174 | 0.0 (0.0%) | 900 |
2 Oct 1980 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.2174 | 0.0 (0.0%) | 0 |
1 Oct 1980 | USD | 1.5 | 1.874 | 1.5 | 1.5 | 0.2174 | 0.0 (0.0%) | 500 |
30 Sep 1980 | USD | 1.5 | 1.874 | 1.5 | 1.5 | 0.2174 | 0.0 (0.0%) | 300 |
29 Sep 1980 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.2174 | 0.0 (0.0%) | 0 |
26 Sep 1980 | USD | 1.5 | 1.874 | 1.5 | 1.5 | 0.2174 | +0.25 (+20%) | 10,300 |
25 Sep 1980 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.1812 | 0.0 (0.0%) | 0 |
24 Sep 1980 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.1812 | 0.0 (0.0%) | 0 |
23 Sep 1980 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.1812 | 0.0 (0.0%) | 0 |
22 Sep 1980 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.1812 | 0.0 (0.0%) | 0 |
19 Sep 1980 | USD | 1.25 | 1.5 | 1.25 | 1.25 | 0.1812 | +0.125 (+11.11%) | 1,500 |
18 Sep 1980 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 0.163 | 0.0 (0.0%) | 0 |