Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 1980 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 0.2355 | 0.0 (0.0%) | 0 |
12 Dec 1980 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 0.2355 | 0.0 (0.0%) | 0 |
11 Dec 1980 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 0.2355 | 0.0 (0.0%) | 0 |
10 Dec 1980 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 0.2355 | 0.0 (0.0%) | 0 |
9 Dec 1980 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 0.2355 | 0.0 (0.0%) | 0 |
8 Dec 1980 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 0.2355 | 0.0 (0.0%) | 0 |
5 Dec 1980 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 0.2355 | 0.0 (0.0%) | 0 |
4 Dec 1980 | USD | 1.625 | 2 | 1.625 | 1.625 | 0.2355 | -0.124 (-7.09%) | 1,100 |
3 Dec 1980 | USD | 1.749 | 1.749 | 1.749 | 1.749 | 0.2535 | 0.0 (0.0%) | 0 |
2 Dec 1980 | USD | 1.749 | 1.749 | 1.749 | 1.749 | 0.2535 | 0.0 (0.0%) | 0 |
1 Dec 1980 | USD | 1.749 | 2 | 1.749 | 1.749 | 0.2535 | 0.0 (0.0%) | 600 |
28 Nov 1980 | USD | 1.749 | 2 | 1.749 | 1.749 | 0.2535 | 0.0 (0.0%) | 1,000 |
27 Nov 1980 | USD | 1.749 | 1.749 | 1.749 | 1.749 | 0.2535 | 0.0 (0.0%) | 0 |
26 Nov 1980 | USD | 1.749 | 2 | 1.749 | 1.749 | 0.2535 | 0.0 (0.0%) | 9,100 |
25 Nov 1980 | USD | 1.749 | 1.749 | 1.749 | 1.749 | 0.2535 | 0.0 (0.0%) | 0 |
24 Nov 1980 | USD | 1.749 | 2 | 1.749 | 1.749 | 0.2535 | 0.0 (0.0%) | 500 |
21 Nov 1980 | USD | 1.749 | 1.749 | 1.749 | 1.749 | 0.2535 | 0.0 (0.0%) | 0 |
20 Nov 1980 | USD | 1.749 | 2 | 1.749 | 1.749 | 0.2535 | 0.0 (0.0%) | 1,300 |
19 Nov 1980 | USD | 1.749 | 1.749 | 1.749 | 1.749 | 0.2535 | 0.0 (0.0%) | 0 |
18 Nov 1980 | USD | 1.749 | 1.749 | 1.749 | 1.749 | 0.2535 | 0.0 (0.0%) | 0 |
17 Nov 1980 | USD | 1.749 | 1.749 | 1.749 | 1.749 | 0.2535 | 0.0 (0.0%) | 0 |
14 Nov 1980 | USD | 1.749 | 2.125 | 1.749 | 1.749 | 0.2535 | 0.0 (0.0%) | 1,500 |
13 Nov 1980 | USD | 1.749 | 2.125 | 1.749 | 1.749 | 0.2535 | -0.125 (-6.67%) | 200 |
12 Nov 1980 | USD | 1.874 | 1.874 | 1.874 | 1.874 | 0.2716 | 0.0 (0.0%) | 0 |
11 Nov 1980 | USD | 1.874 | 1.874 | 1.874 | 1.874 | 0.2716 | 0.0 (0.0%) | 0 |
10 Nov 1980 | USD | 1.874 | 1.874 | 1.874 | 1.874 | 0.2716 | 0.0 (0.0%) | 0 |
7 Nov 1980 | USD | 1.874 | 1.874 | 1.874 | 1.874 | 0.2716 | 0.0 (0.0%) | 0 |
6 Nov 1980 | USD | 1.874 | 1.874 | 1.874 | 1.874 | 0.2716 | 0.0 (0.0%) | 0 |
5 Nov 1980 | USD | 1.874 | 1.874 | 1.874 | 1.874 | 0.2716 | 0.0 (0.0%) | 0 |
4 Nov 1980 | USD | 1.874 | 1.874 | 1.874 | 1.874 | 0.2716 | 0.0 (0.0%) | 0 |