Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 1980 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 0.163 | 0.0 (0.0%) | 0 |
7 Aug 1980 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 0.163 | 0.0 (0.0%) | 0 |
6 Aug 1980 | USD | 1.125 | 1.5 | 1.125 | 1.125 | 0.163 | 0.0 (0.0%) | 3,300 |
5 Aug 1980 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 0.163 | 0.0 (0.0%) | 0 |
4 Aug 1980 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 0.163 | 0.0 (0.0%) | 0 |
1 Aug 1980 | USD | 1.125 | 1.5 | 1.125 | 1.125 | 0.163 | 0.0 (0.0%) | 1,000 |
31 Jul 1980 | USD | 1.125 | 1.5 | 1.125 | 1.125 | 0.163 | 0.0 (0.0%) | 2,400 |
30 Jul 1980 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 0.163 | 0.0 (0.0%) | 0 |
29 Jul 1980 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 0.163 | 0.0 (0.0%) | 0 |
28 Jul 1980 | USD | 1.125 | 1.5 | 1.125 | 1.125 | 0.163 | 0.0 (0.0%) | 2,000 |
25 Jul 1980 | USD | 1.125 | 1.5 | 1.125 | 1.125 | 0.163 | 0.0 (0.0%) | 1,500 |
24 Jul 1980 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 0.163 | 0.0 (0.0%) | 0 |
23 Jul 1980 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 0.163 | 0.0 (0.0%) | 0 |
22 Jul 1980 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 0.163 | 0.0 (0.0%) | 0 |
21 Jul 1980 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 0.163 | 0.0 (0.0%) | 0 |
18 Jul 1980 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 0.163 | 0.0 (0.0%) | 0 |
17 Jul 1980 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 0.163 | 0.0 (0.0%) | 0 |
16 Jul 1980 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 0.163 | 0.0 (0.0%) | 0 |
15 Jul 1980 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 0.163 | 0.0 (0.0%) | 0 |
14 Jul 1980 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 0.163 | 0.0 (0.0%) | 0 |
11 Jul 1980 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 0.163 | 0.0 (0.0%) | 0 |
10 Jul 1980 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 0.163 | 0.0 (0.0%) | 0 |
9 Jul 1980 | USD | 1.125 | 1.5 | 1.125 | 1.125 | 0.163 | 0.0 (0.0%) | 2,000 |
8 Jul 1980 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 0.163 | 0.0 (0.0%) | 0 |
7 Jul 1980 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 0.163 | 0.0 (0.0%) | 0 |
4 Jul 1980 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 0.163 | 0.0 (0.0%) | 0 |
3 Jul 1980 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 0.163 | 0.0 (0.0%) | 0 |
2 Jul 1980 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 0.163 | 0.0 (0.0%) | 0 |
1 Jul 1980 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 0.163 | 0.0 (0.0%) | 0 |
30 Jun 1980 | USD | 1.125 | 1.625 | 1.125 | 1.125 | 0.163 | 0.0 (0.0%) | 1,100 |