Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 1980 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 0.163 | 0.0 (0.0%) | 0 |
15 May 1980 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 0.163 | 0.0 (0.0%) | 0 |
14 May 1980 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 0.163 | 0.0 (0.0%) | 0 |
13 May 1980 | USD | 1.125 | 1.625 | 1.125 | 1.125 | 0.163 | 0.0 (0.0%) | 1,000 |
12 May 1980 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 0.163 | 0.0 (0.0%) | 0 |
9 May 1980 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 0.163 | 0.0 (0.0%) | 0 |
8 May 1980 | USD | 1.125 | 1.625 | 1.125 | 1.125 | 0.163 | 0.0 (0.0%) | 1,000 |
7 May 1980 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 0.163 | 0.0 (0.0%) | 0 |
6 May 1980 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 0.163 | 0.0 (0.0%) | 0 |
5 May 1980 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 0.163 | 0.0 (0.0%) | 0 |
2 May 1980 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 0.163 | 0.0 (0.0%) | 0 |
1 May 1980 | USD | 1.125 | 1.625 | 1.125 | 1.125 | 0.163 | 0.0 (0.0%) | 1,000 |
30 Apr 1980 | USD | 1.125 | 1.625 | 1.125 | 1.125 | 0.163 | 0.0 (0.0%) | 400 |
29 Apr 1980 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 0.163 | 0.0 (0.0%) | 0 |
28 Apr 1980 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 0.163 | 0.0 (0.0%) | 0 |
25 Apr 1980 | USD | 1.125 | 1.625 | 1.125 | 1.125 | 0.163 | 0.0 (0.0%) | 1,000 |
24 Apr 1980 | USD | 1.125 | 1.625 | 1.125 | 1.125 | 0.163 | +0.126 (+12.61%) | 1,000 |
23 Apr 1980 | USD | 0.999 | 0.999 | 0.999 | 0.999 | 0.1448 | 0.0 (0.0%) | 0 |
22 Apr 1980 | USD | 0.999 | 0.999 | 0.999 | 0.999 | 0.1448 | 0.0 (0.0%) | 0 |
21 Apr 1980 | USD | 0.999 | 0.999 | 0.999 | 0.999 | 0.1448 | 0.0 (0.0%) | 0 |
18 Apr 1980 | USD | 0.999 | 0.999 | 0.999 | 0.999 | 0.1448 | 0.0 (0.0%) | 0 |
17 Apr 1980 | USD | 0.999 | 0.999 | 0.999 | 0.999 | 0.1448 | 0.0 (0.0%) | 0 |
16 Apr 1980 | USD | 0.999 | 0.999 | 0.999 | 0.999 | 0.1448 | 0.0 (0.0%) | 0 |
15 Apr 1980 | USD | 0.999 | 0.999 | 0.999 | 0.999 | 0.1448 | 0.0 (0.0%) | 0 |
14 Apr 1980 | USD | 0.999 | 1.5 | 0.999 | 0.999 | 0.1448 | 0.0 (0.0%) | 1,200 |
11 Apr 1980 | USD | 0.999 | 0.999 | 0.999 | 0.999 | 0.1448 | 0.0 (0.0%) | 0 |
10 Apr 1980 | USD | 0.999 | 1.5 | 0.999 | 0.999 | 0.1448 | -0.126 (-11.20%) | 2,100 |
9 Apr 1980 | USD | 1.125 | 1.625 | 1.125 | 1.125 | 0.163 | 0.0 (0.0%) | 300 |
8 Apr 1980 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 0.163 | 0.0 (0.0%) | 0 |
7 Apr 1980 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 0.163 | 0.0 (0.0%) | 0 |