Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 1980 | USD | 1.125 | 1.625 | 1.125 | 1.125 | 0.163 | +0.126 (+12.61%) | 1,200 |
2 Apr 1980 | USD | 0.999 | 0.999 | 0.999 | 0.999 | 0.1448 | 0.0 (0.0%) | 0 |
1 Apr 1980 | USD | 0.999 | 1.5 | 0.999 | 0.999 | 0.1448 | 0.0 (0.0%) | 1,000 |
31 Mar 1980 | USD | 0.999 | 0.999 | 0.999 | 0.999 | 0.1448 | 0.0 (0.0%) | 0 |
28 Mar 1980 | USD | 0.999 | 1.5 | 0.999 | 0.999 | 0.1448 | +0.124 (+14.17%) | 4,000 |
27 Mar 1980 | USD | 0.875 | 1.375 | 0.875 | 0.875 | 0.1268 | 0.0 (0.0%) | 400 |
26 Mar 1980 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.1268 | 0.0 (0.0%) | 0 |
25 Mar 1980 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.1268 | 0.0 (0.0%) | 0 |
24 Mar 1980 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.1268 | 0.0 (0.0%) | 0 |
21 Mar 1980 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.1268 | 0.0 (0.0%) | 0 |
20 Mar 1980 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.1268 | 0.0 (0.0%) | 0 |
19 Mar 1980 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.1268 | 0.0 (0.0%) | 0 |
18 Mar 1980 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.1268 | 0.0 (0.0%) | 0 |
17 Mar 1980 | USD | 0.875 | 1.375 | 0.875 | 0.875 | 0.1268 | 0.0 (0.0%) | 5,000 |