| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 16.07 | 16.0869 | 15.07 | 15.28 | 15.28 | -0.67 (-4.20%) | 20,991 |
| 16 Feb 2024 | USD | 16.15 | 16.38 | 15.8013 | 15.95 | 15.95 | -0.22 (-1.36%) | 15,460 |
| 15 Feb 2024 | USD | 15.95 | 16.3399 | 15.64 | 16.17 | 16.17 | +0.08 (+0.50%) | 19,619 |
| 14 Feb 2024 | USD | 15.73 | 16.14 | 15.51 | 16.09 | 16.09 | +0.39 (+2.48%) | 18,751 |
| 13 Feb 2024 | USD | 16.49 | 16.8099 | 15.53 | 15.7 | 15.7 | -1.24 (-7.32%) | 29,938 |
| 12 Feb 2024 | USD | 17.16 | 17.19 | 16.94 | 16.94 | 16.94 | -0.2 (-1.17%) | 30,948 |
| 9 Feb 2024 | USD | 16.45 | 17.36 | 16.45 | 17.14 | 17.14 | +0.655 (+3.97%) | 24,230 |
| 8 Feb 2024 | USD | 16.62 | 16.8245 | 16.23 | 16.485 | 16.485 | +0.015 (+0.09%) | 15,623 |
| 7 Feb 2024 | USD | 16.545 | 16.61 | 16.47 | 16.47 | 16.47 | -0.18 (-1.08%) | 7,602 |
| 6 Feb 2024 | USD | 16.53 | 16.65 | 16.41 | 16.65 | 16.65 | +0.16 (+0.97%) | 11,432 |
| 5 Feb 2024 | USD | 16.81 | 17.01 | 16.4015 | 16.49 | 16.49 | -0.3 (-1.79%) | 15,890 |
| 2 Feb 2024 | USD | 16.6 | 17.16 | 16.58 | 16.79 | 16.79 | +0.14 (+0.84%) | 15,896 |
| 1 Feb 2024 | USD | 16.3 | 17.25 | 16.11 | 16.65 | 16.65 | +0.59 (+3.67%) | 24,747 |
| 31 Jan 2024 | USD | 16.89 | 16.89 | 15.85 | 16.06 | 16.06 | -0.86 (-5.08%) | 18,204 |
| 30 Jan 2024 | USD | 16.92 | 17.49 | 16.53 | 16.92 | 16.92 | -0.26 (-1.51%) | 8,254 |
| 29 Jan 2024 | USD | 17.37 | 17.44 | 16.49 | 17.18 | 17.18 | -0.3 (-1.72%) | 41,982 |
| 26 Jan 2024 | USD | 18.12 | 18.12 | 17.36 | 17.48 | 17.48 | -0.49 (-2.73%) | 13,078 |
| 25 Jan 2024 | USD | 18.78 | 18.78 | 17.56 | 17.97 | 17.97 | -0.5 (-2.71%) | 24,520 |
| 24 Jan 2024 | USD | 19.27 | 19.27 | 18.21 | 18.47 | 18.47 | -0.56 (-2.94%) | 16,200 |
| 23 Jan 2024 | USD | 20.23 | 20.23 | 19.03 | 19.03 | 19.03 | -0.98 (-4.90%) | 23,100 |
| 22 Jan 2024 | USD | 19.33 | 20.13 | 19.33 | 20.01 | 20.01 | +0.74 (+3.84%) | 13,800 |
| 19 Jan 2024 | USD | 19.05 | 19.32 | 18.8 | 19.27 | 19.27 | +0.42 (+2.23%) | 9,100 |
| 18 Jan 2024 | USD | 19.01 | 19.35 | 18.85 | 18.85 | 18.85 | -0.18 (-0.95%) | 10,000 |
| 17 Jan 2024 | USD | 18.77 | 19.29 | 18.77 | 19.03 | 19.03 | +0.08 (+0.42%) | 11,900 |
| 16 Jan 2024 | USD | 18.5 | 19.09 | 18.5 | 18.95 | 18.95 | +0.26 (+1.39%) | 17,100 |
| 12 Jan 2024 | USD | 19.07 | 19.07 | 18.34 | 18.69 | 18.69 | -0.11 (-0.59%) | 11,100 |
| 11 Jan 2024 | USD | 18.89 | 18.9 | 18.13 | 18.8 | 18.8 | -0.27 (-1.42%) | 15,800 |
| 10 Jan 2024 | USD | 18.96 | 19.15 | 18.77 | 19.07 | 19.07 | -0.06 (-0.31%) | 14,900 |
| 9 Jan 2024 | USD | 19.26 | 19.57 | 19.04 | 19.13 | 19.13 | -0.28 (-1.44%) | 12,500 |
| 8 Jan 2024 | USD | 19.11 | 19.57 | 18.94 | 19.41 | 19.41 | +0.25 (+1.30%) | 19,300 |
