Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 18.87 | 19.47 | 18.85 | 19.16 | 19.16 | +0.29 (+1.54%) | 26,100 |
4 Jan 2024 | USD | 19.38 | 19.7 | 18.86 | 18.87 | 18.87 | -0.41 (-2.13%) | 18,200 |
3 Jan 2024 | USD | 20.22 | 20.33 | 19.28 | 19.28 | 19.28 | -0.94 (-4.65%) | 32,800 |
2 Jan 2024 | USD | 20.1 | 20.52 | 19.66 | 20.22 | 20.22 | +0.13 (+0.65%) | 21,800 |
29 Dec 2023 | USD | 20.91 | 21.05 | 19.87 | 20.09 | 20.09 | -0.87 (-4.15%) | 35,800 |
28 Dec 2023 | USD | 21.09 | 21.32 | 20.9 | 20.96 | 20.96 | -0.08 (-0.38%) | 9,900 |
27 Dec 2023 | USD | 21.54 | 21.55 | 20.8 | 21.04 | 21.04 | -0.6 (-2.77%) | 21,400 |
26 Dec 2023 | USD | 20.54 | 21.82 | 20.54 | 21.64 | 21.64 | +0.9 (+4.34%) | 25,600 |
22 Dec 2023 | USD | 21.09 | 21.15 | 20.29 | 20.74 | 20.74 | -0.3 (-1.43%) | 48,700 |
21 Dec 2023 | USD | 21.69 | 21.69 | 20.97 | 21.04 | 21.04 | -0.55 (-2.55%) | 25,100 |
20 Dec 2023 | USD | 21.56 | 22.01 | 21.27 | 21.59 | 21.59 | +0.1 (+0.47%) | 28,300 |
19 Dec 2023 | USD | 21.33 | 21.81 | 21.2 | 21.49 | 21.49 | +0.34 (+1.61%) | 27,800 |
18 Dec 2023 | USD | 21.1 | 21.41 | 20.9 | 21.15 | 21.15 | -0.12 (-0.56%) | 33,200 |
15 Dec 2023 | USD | 20.28 | 21.4 | 19.98 | 21.27 | 21.27 | +1.15 (+5.72%) | 117,700 |
14 Dec 2023 | USD | 20 | 20.12 | 19.5 | 20.12 | 20.12 | +0.04 (+0.20%) | 27,100 |
13 Dec 2023 | USD | 19.31 | 20.12 | 19.25 | 20.08 | 20.08 | +0.76 (+3.93%) | 50,200 |
12 Dec 2023 | USD | 19.5 | 19.79 | 19.18 | 19.32 | 19.32 | -0.1 (-0.51%) | 22,600 |
11 Dec 2023 | USD | 19.8 | 19.8 | 19.18 | 19.42 | 19.42 | -0.44 (-2.22%) | 30,000 |
8 Dec 2023 | USD | 19.5 | 20.15 | 19.47 | 19.86 | 19.86 | +0.26 (+1.33%) | 21,200 |
7 Dec 2023 | USD | 19.21 | 19.65 | 19.21 | 19.6 | 19.6 | +0.19 (+0.98%) | 27,900 |
6 Dec 2023 | USD | 19.35 | 19.85 | 19.3 | 19.41 | 19.41 | -0.04 (-0.21%) | 34,300 |
5 Dec 2023 | USD | 19.24 | 19.66 | 19.11 | 19.45 | 19.45 | +0.21 (+1.09%) | 20,800 |
4 Dec 2023 | USD | 19.48 | 19.77 | 19.05 | 19.24 | 19.24 | -0.17 (-0.88%) | 32,800 |
1 Dec 2023 | USD | 18.6 | 19.49 | 18.6 | 19.41 | 19.41 | +0.81 (+4.35%) | 22,400 |
30 Nov 2023 | USD | 18.94 | 18.94 | 18.55 | 18.6 | 18.6 | -0.3 (-1.59%) | 14,400 |
29 Nov 2023 | USD | 19.1 | 19.1 | 18.24 | 18.9 | 18.9 | +0.1 (+0.53%) | 26,700 |
28 Nov 2023 | USD | 19.76 | 19.76 | 18.8 | 18.8 | 18.8 | -1.14 (-5.72%) | 17,900 |
27 Nov 2023 | USD | 19.55 | 20.26 | 19.55 | 19.94 | 19.94 | 0.0 (0.0%) | 30,700 |
24 Nov 2023 | USD | 19.98 | 20.2 | 19.72 | 19.94 | 19.94 | +0.14 (+0.71%) | 13,200 |
22 Nov 2023 | USD | 19.79 | 20 | 19.41 | 19.8 | 19.8 | -0.1 (-0.50%) | 8,100 |