| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 16.16 | 16.86 | 16.16 | 16.72 | 16.72 | +0.67 (+4.17%) | 27,500 |
| 9 Oct 2023 | USD | 15.85 | 16.16 | 15.85 | 16.05 | 16.05 | +0.15 (+0.94%) | 8,000 |
| 6 Oct 2023 | USD | 15.95 | 16.1 | 15.72 | 15.9 | 15.9 | +0.04 (+0.25%) | 15,600 |
| 5 Oct 2023 | USD | 15.91 | 15.95 | 15.66 | 15.86 | 15.86 | +0.09 (+0.57%) | 17,000 |
| 4 Oct 2023 | USD | 15.78 | 16.02 | 15.6 | 15.77 | 15.77 | +0.15 (+0.96%) | 30,000 |
| 3 Oct 2023 | USD | 15.37 | 15.7 | 15.23 | 15.62 | 15.62 | +0.26 (+1.69%) | 12,500 |
| 2 Oct 2023 | USD | 15.44 | 15.59 | 15.24 | 15.36 | 15.36 | +0.05 (+0.33%) | 8,600 |
| 29 Sep 2023 | USD | 15.66 | 15.86 | 15.09 | 15.31 | 15.31 | +0.14 (+0.92%) | 9,700 |
| 28 Sep 2023 | USD | 15.3 | 15.3 | 14.96 | 15.17 | 15.17 | +0.04 (+0.26%) | 8,100 |
| 27 Sep 2023 | USD | 15.35 | 15.35 | 14.96 | 15.13 | 15.13 | +0.1 (+0.67%) | 13,500 |
| 26 Sep 2023 | USD | 15.19 | 15.45 | 15.03 | 15.03 | 15.03 | -0.07 (-0.46%) | 15,000 |
| 25 Sep 2023 | USD | 15.07 | 15.36 | 14.92 | 15.1 | 15.1 | +0.03 (+0.20%) | 16,500 |
| 22 Sep 2023 | USD | 15.71 | 15.72 | 14.89 | 15.07 | 15.07 | -0.64 (-4.07%) | 14,400 |
| 21 Sep 2023 | USD | 14.85 | 15.78 | 14.85 | 15.71 | 15.71 | +0.9 (+6.08%) | 35,300 |
| 20 Sep 2023 | USD | 14.96 | 15.15 | 14.61 | 14.81 | 14.81 | -0.06 (-0.40%) | 13,100 |
| 19 Sep 2023 | USD | 14.96 | 15.22 | 14.82 | 14.87 | 14.87 | +0.07 (+0.47%) | 33,000 |
| 18 Sep 2023 | USD | 14.58 | 15.07 | 14.4 | 14.8 | 14.8 | +0.02 (+0.14%) | 20,400 |
| 15 Sep 2023 | USD | 13.92 | 15.06 | 13.9 | 14.78 | 14.78 | +0.75 (+5.35%) | 91,900 |
| 14 Sep 2023 | USD | 14 | 14.37 | 13.76 | 14.03 | 14.03 | +0.18 (+1.30%) | 20,900 |
| 13 Sep 2023 | USD | 13.3 | 13.89 | 13.11 | 13.85 | 13.85 | +0.15 (+1.09%) | 16,600 |
| 12 Sep 2023 | USD | 13.7 | 13.74 | 13.31 | 13.7 | 13.7 | +0.07 (+0.51%) | 9,900 |
| 11 Sep 2023 | USD | 13.82 | 13.87 | 13.5 | 13.63 | 13.63 | -0.09 (-0.66%) | 16,800 |
| 8 Sep 2023 | USD | 13.69 | 13.87 | 13.45 | 13.72 | 13.72 | -0.02 (-0.15%) | 7,900 |
| 7 Sep 2023 | USD | 13.71 | 13.95 | 13.54 | 13.74 | 13.74 | +0.21 (+1.55%) | 41,800 |
| 6 Sep 2023 | USD | 14.73 | 14.74 | 13.53 | 13.53 | 13.53 | -1.23 (-8.33%) | 22,300 |
| 5 Sep 2023 | USD | 15.1 | 15.71 | 14.65 | 14.76 | 14.76 | -0.19 (-1.27%) | 18,500 |
| 1 Sep 2023 | USD | 15.15 | 15.64 | 14.36 | 14.95 | 14.95 | -0.04 (-0.27%) | 20,700 |
| 31 Aug 2023 | USD | 15.17 | 15.3 | 14.9 | 14.99 | 14.99 | -0.05 (-0.33%) | 15,900 |
| 30 Aug 2023 | USD | 15.53 | 15.57 | 15 | 15.04 | 15.04 | -0.57 (-3.65%) | 10,000 |
| 29 Aug 2023 | USD | 15.23 | 15.61 | 15.23 | 15.61 | 15.61 | +0.38 (+2.50%) | 18,900 |
