| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | USD | 15.53 | 15.57 | 15 | 15.04 | 15.04 | -0.57 (-3.65%) | 10,000 |
| 29 Aug 2023 | USD | 15.23 | 15.61 | 15.23 | 15.61 | 15.61 | +0.38 (+2.50%) | 18,900 |
| 28 Aug 2023 | USD | 15.21 | 15.31 | 15.08 | 15.23 | 15.23 | -0.01 (-0.07%) | 15,900 |
| 25 Aug 2023 | USD | 15.19 | 15.36 | 15.13 | 15.24 | 15.24 | +0.21 (+1.40%) | 15,700 |
| 24 Aug 2023 | USD | 15.22 | 15.45 | 14.97 | 15.03 | 15.03 | -0.15 (-0.99%) | 11,400 |
| 23 Aug 2023 | USD | 15.13 | 15.28 | 15.13 | 15.18 | 15.18 | 0.0 (0.0%) | 8,300 |
| 22 Aug 2023 | USD | 15.18 | 15.54 | 15.15 | 15.18 | 15.18 | +0.08 (+0.53%) | 12,900 |
| 21 Aug 2023 | USD | 15.35 | 15.73 | 15.1 | 15.1 | 15.1 | -0.26 (-1.69%) | 16,000 |
| 18 Aug 2023 | USD | 15.24 | 15.7 | 15.02 | 15.36 | 15.36 | +0.08 (+0.52%) | 18,300 |
| 17 Aug 2023 | USD | 15.63 | 15.63 | 15.26 | 15.28 | 15.28 | -0.24 (-1.55%) | 16,300 |
| 16 Aug 2023 | USD | 16.1 | 16.1 | 15.52 | 15.52 | 15.52 | -0.71 (-4.37%) | 28,100 |
| 15 Aug 2023 | USD | 16.27 | 16.49 | 16.04 | 16.23 | 16.23 | -0.08 (-0.49%) | 24,000 |
| 14 Aug 2023 | USD | 16.22 | 16.46 | 15.87 | 16.31 | 16.31 | +0.33 (+2.07%) | 31,200 |
| 11 Aug 2023 | USD | 15.58 | 16.28 | 15.55 | 15.98 | 15.98 | +0.33 (+2.11%) | 46,100 |
| 10 Aug 2023 | USD | 15.36 | 15.71 | 15.36 | 15.65 | 15.65 | +0.3 (+1.95%) | 20,800 |
| 9 Aug 2023 | USD | 15.17 | 15.6 | 15.04 | 15.35 | 15.35 | +0.18 (+1.19%) | 24,400 |
| 8 Aug 2023 | USD | 14.99 | 15.37 | 14.85 | 15.17 | 15.17 | +0.14 (+0.93%) | 13,500 |
| 7 Aug 2023 | USD | 15.33 | 15.6 | 14.93 | 15.03 | 15.03 | -0.28 (-1.83%) | 24,000 |
| 4 Aug 2023 | USD | 15.02 | 15.44 | 15.02 | 15.31 | 15.31 | +0.27 (+1.80%) | 18,400 |
| 3 Aug 2023 | USD | 15.12 | 15.37 | 14.78 | 15.04 | 15.04 | +0.03 (+0.20%) | 25,400 |
| 2 Aug 2023 | USD | 15 | 15.21 | 14.96 | 15.01 | 15.01 | -0.21 (-1.38%) | 11,000 |
| 1 Aug 2023 | USD | 14.69 | 15.22 | 14.43 | 15.22 | 15.22 | +0.62 (+4.25%) | 22,800 |
| 31 Jul 2023 | USD | 14.54 | 14.96 | 14.38 | 14.6 | 14.6 | +0.09 (+0.62%) | 25,200 |
| 28 Jul 2023 | USD | 14.65 | 15.89 | 14.49 | 14.51 | 14.51 | -0.28 (-1.89%) | 64,100 |
| 27 Jul 2023 | USD | 14.52 | 14.96 | 14.52 | 14.79 | 14.79 | -0.12 (-0.80%) | 22,700 |
| 26 Jul 2023 | USD | 15.01 | 15.73 | 14.75 | 14.91 | 14.91 | -0.17 (-1.13%) | 42,700 |
| 25 Jul 2023 | USD | 14.74 | 15.23 | 14.36 | 15.08 | 15.08 | +0.19 (+1.28%) | 31,200 |
| 24 Jul 2023 | USD | 14.16 | 14.98 | 14.02 | 14.89 | 14.89 | +0.51 (+3.55%) | 26,400 |
| 21 Jul 2023 | USD | 14.76 | 14.81 | 14 | 14.38 | 14.38 | -0.22 (-1.51%) | 45,100 |
| 20 Jul 2023 | USD | 13.17 | 14.72 | 12.98 | 14.6 | 14.6 | +1.39 (+10.52%) | 75,700 |
