| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | USD | 13.36 | 13.44 | 13.05 | 13.21 | 13.21 | -0.12 (-0.90%) | 25,500 |
| 18 Jul 2023 | USD | 13.14 | 13.41 | 12.96 | 13.33 | 13.33 | +0.17 (+1.29%) | 19,300 |
| 17 Jul 2023 | USD | 13.1 | 13.22 | 12.82 | 13.16 | 13.16 | +0.2 (+1.54%) | 24,400 |
| 14 Jul 2023 | USD | 13 | 13.07 | 12.64 | 12.96 | 12.96 | +0.14 (+1.09%) | 16,000 |
| 13 Jul 2023 | USD | 12.87 | 13.2 | 12.73 | 12.82 | 12.82 | +0.09 (+0.71%) | 15,800 |
| 12 Jul 2023 | USD | 12.66 | 12.94 | 12.49 | 12.73 | 12.73 | +0.29 (+2.33%) | 21,100 |
| 11 Jul 2023 | USD | 12.54 | 12.65 | 12.34 | 12.44 | 12.44 | -0.07 (-0.56%) | 10,200 |
| 10 Jul 2023 | USD | 12.57 | 12.89 | 12.43 | 12.51 | 12.51 | -0.17 (-1.34%) | 22,500 |
| 7 Jul 2023 | USD | 12.55 | 12.77 | 12.23 | 12.68 | 12.68 | +0.27 (+2.18%) | 71,400 |
| 6 Jul 2023 | USD | 13.21 | 13.21 | 12.38 | 12.41 | 12.41 | -0.91 (-6.83%) | 61,500 |
| 5 Jul 2023 | USD | 13.5 | 13.72 | 13.17 | 13.32 | 13.32 | -0.19 (-1.41%) | 39,200 |
| 3 Jul 2023 | USD | 13.23 | 13.74 | 13.19 | 13.51 | 13.51 | +0.16 (+1.20%) | 19,500 |
| 30 Jun 2023 | USD | 13.29 | 13.43 | 13 | 13.35 | 13.35 | +0.09 (+0.68%) | 32,000 |
| 29 Jun 2023 | USD | 13.08 | 13.49 | 12.84 | 13.26 | 13.26 | +0.18 (+1.38%) | 30,500 |
| 28 Jun 2023 | USD | 12.79 | 13.24 | 12.54 | 13.08 | 13.08 | +0.29 (+2.27%) | 44,000 |
| 27 Jun 2023 | USD | 13.17 | 13.47 | 12.65 | 12.79 | 12.79 | -0.31 (-2.37%) | 51,200 |
| 26 Jun 2023 | USD | 13.76 | 14.18 | 13.05 | 13.1 | 13.1 | -0.7 (-5.07%) | 68,100 |
| 23 Jun 2023 | USD | 14.75 | 15 | 13.64 | 13.8 | 13.8 | -0.95 (-6.44%) | 1,041,700 |
| 22 Jun 2023 | USD | 14.03 | 14.88 | 13.8 | 14.75 | 14.75 | +0.73 (+5.21%) | 55,700 |
| 21 Jun 2023 | USD | 13.48 | 14.17 | 13.38 | 14.02 | 14.02 | +0.5 (+3.70%) | 52,400 |
| 20 Jun 2023 | USD | 13.44 | 13.98 | 13.36 | 13.52 | 13.52 | +0.14 (+1.05%) | 39,200 |
| 16 Jun 2023 | USD | 13.61 | 13.77 | 13.31 | 13.38 | 13.38 | -0.24 (-1.76%) | 37,000 |
| 15 Jun 2023 | USD | 13.46 | 13.82 | 13.24 | 13.62 | 13.62 | +0.2 (+1.49%) | 34,600 |
| 14 Jun 2023 | USD | 13.36 | 13.79 | 13.26 | 13.42 | 13.42 | +0.06 (+0.45%) | 27,600 |
| 13 Jun 2023 | USD | 13.3 | 13.83 | 13.23 | 13.36 | 13.36 | -0.17 (-1.26%) | 31,200 |
| 12 Jun 2023 | USD | 12.88 | 13.63 | 12.79 | 13.53 | 13.53 | +0.47 (+3.60%) | 32,800 |
| 9 Jun 2023 | USD | 12.96 | 13.25 | 12.73 | 13.06 | 13.06 | -0.18 (-1.36%) | 21,700 |
| 8 Jun 2023 | USD | 13 | 13.47 | 12.65 | 13.24 | 13.24 | +0.24 (+1.85%) | 42,200 |
| 7 Jun 2023 | USD | 12.59 | 13 | 12.22 | 13 | 13 | +0.41 (+3.26%) | 50,300 |
| 6 Jun 2023 | USD | 12.17 | 12.97 | 12.17 | 12.59 | 12.59 | +0.41 (+3.37%) | 41,500 |
