| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 18.2702 | 18.2702 | 18.2702 | 18.2702 | 18.2702 | 0.0 (0.0%) | 0 |
| 27 Mar 2024 | USD | 18.2702 | 18.2702 | 18.2702 | 18.2702 | 18.2702 | 0.0 (0.0%) | 0 |
| 26 Mar 2024 | USD | 18.2702 | 18.2702 | 18.2702 | 18.2702 | 18.2702 | 0.0 (0.0%) | 0 |
| 25 Mar 2024 | USD | 18.2702 | 18.2702 | 18.2702 | 18.2702 | 18.2702 | 0.0 (0.0%) | 0 |
| 22 Mar 2024 | USD | 18.2702 | 18.2702 | 18.2702 | 18.2702 | 18.2702 | 0.0 (0.0%) | 0 |
| 21 Mar 2024 | USD | 18.2702 | 18.2702 | 18.2702 | 18.2702 | 18.2702 | 0.0 (0.0%) | 0 |
| 20 Mar 2024 | USD | 18.2702 | 18.2702 | 18.2702 | 18.2702 | 18.2702 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | USD | 18.2702 | 18.2702 | 18.2702 | 18.2702 | 18.2702 | 0.0 (0.0%) | 0 |
| 18 Mar 2024 | USD | 18.2702 | 18.2702 | 18.2702 | 18.2702 | 18.2702 | 0.0 (0.0%) | 0 |
| 15 Mar 2024 | USD | 18.2702 | 18.2702 | 18.2702 | 18.2702 | 18.2702 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | USD | 18.2702 | 18.2702 | 18.2702 | 18.2702 | 18.2702 | 0.0 (0.0%) | 0 |
| 13 Mar 2024 | USD | 18.37 | 18.4 | 18.2702 | 18.2702 | 18.2702 | -0.1 (-0.54%) | 301 |
| 12 Mar 2024 | USD | 18.26 | 18.37 | 18.26 | 18.37 | 18.37 | +0.09 (+0.49%) | 115 |
| 11 Mar 2024 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.06 (-0.33%) | 102 |
| 8 Mar 2024 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.01 (-0.05%) | 100 |
| 7 Mar 2024 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.03 (+0.16%) | 100 |
| 6 Mar 2024 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.01 (+0.05%) | 100 |
| 5 Mar 2024 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.2 (-1.08%) | 100 |
| 4 Mar 2024 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.015 (+0.08%) | 0 |
| 1 Mar 2024 | USD | 18.495 | 18.495 | 18.495 | 18.495 | 18.495 | -0.005 (-0.03%) | 0 |
| 29 Feb 2024 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.025 (+0.14%) | 100 |
| 28 Feb 2024 | USD | 18.475 | 18.475 | 18.475 | 18.475 | 18.475 | -0.03 (-0.16%) | 1 |
| 27 Feb 2024 | USD | 18.505 | 18.505 | 18.505 | 18.505 | 18.505 | +0.03 (+0.16%) | 2 |
| 26 Feb 2024 | USD | 18.19 | 18.475 | 18.19 | 18.475 | 18.475 | +0.145 (+0.79%) | 101 |
| 23 Feb 2024 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.03 (+0.16%) | 0 |
| 22 Feb 2024 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
| 21 Feb 2024 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.035 (-0.19%) | 100 |
| 20 Feb 2024 | USD | 18.335 | 18.335 | 18.335 | 18.335 | 18.335 | +0.065 (+0.36%) | 0 |
| 16 Feb 2024 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.02 (+0.11%) | 0 |
| 15 Feb 2024 | USD | 18.429 | 18.429 | 18.25 | 18.25 | 18.25 | +0.05 (+0.27%) | 1,900 |
