| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2023 | USD | 17.245 | 17.245 | 17.245 | 17.245 | 17.245 | 0.0 (0.0%) | 0 |
| 4 Oct 2023 | USD | 17.245 | 17.245 | 17.245 | 17.245 | 17.245 | +0.13 (+0.76%) | 0 |
| 3 Oct 2023 | USD | 17.115 | 17.115 | 17.115 | 17.115 | 17.115 | -0.152 (-0.88%) | 0 |
| 2 Oct 2023 | USD | 17.267 | 17.267 | 17.267 | 17.267 | 17.267 | -0.188 (-1.08%) | 0 |
| 29 Sep 2023 | USD | 17.455 | 17.455 | 17.455 | 17.455 | 17.455 | -0.018 (-0.11%) | 0 |
| 28 Sep 2023 | USD | 17.4735 | 17.4735 | 17.4735 | 17.4735 | 17.4735 | +0.043 (+0.25%) | 0 |
| 27 Sep 2023 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.07 (-0.40%) | 0 |
| 26 Sep 2023 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.065 (-0.37%) | 0 |
| 25 Sep 2023 | USD | 17.565 | 17.565 | 17.565 | 17.565 | 17.565 | -0.11 (-0.62%) | 100 |
| 22 Sep 2023 | USD | 17.675 | 17.675 | 17.675 | 17.675 | 17.675 | +0.104 (+0.59%) | 0 |
| 21 Sep 2023 | USD | 17.571 | 17.571 | 17.571 | 17.571 | 17.571 | -0.193 (-1.08%) | 100 |
| 20 Sep 2023 | USD | 17.7635 | 17.7635 | 17.7635 | 17.7635 | 17.7635 | +0.013 (+0.08%) | 0 |
| 19 Sep 2023 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.025 (-0.14%) | 3 |
| 18 Sep 2023 | USD | 17.775 | 17.775 | 17.775 | 17.775 | 17.775 | +0.02 (+0.11%) | 1 |
| 15 Sep 2023 | USD | 17.755 | 17.755 | 17.755 | 17.755 | 17.755 | -0.025 (-0.14%) | 0 |
| 14 Sep 2023 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.015 (-0.08%) | 0 |
| 13 Sep 2023 | USD | 17.795 | 17.795 | 17.795 | 17.795 | 17.795 | +0.04 (+0.23%) | 100 |
| 12 Sep 2023 | USD | 17.755 | 17.755 | 17.755 | 17.755 | 17.755 | -0.025 (-0.14%) | 100 |
| 11 Sep 2023 | USD | 17.8 | 17.8 | 17.78 | 17.78 | 17.78 | -0.06 (-0.34%) | 100 |
| 8 Sep 2023 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.049 (+0.28%) | 100 |
| 7 Sep 2023 | USD | 17.791 | 17.791 | 17.791 | 17.791 | 17.791 | +0.061 (+0.34%) | 100 |
| 6 Sep 2023 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.025 (-0.14%) | 100 |
| 5 Sep 2023 | USD | 17.755 | 17.755 | 17.755 | 17.755 | 17.755 | -0.12 (-0.67%) | 0 |
| 1 Sep 2023 | USD | 17.875 | 17.875 | 17.875 | 17.875 | 17.875 | -0.142 (-0.79%) | 0 |
| 31 Aug 2023 | USD | 18.017 | 18.017 | 18.017 | 18.017 | 18.017 | +0.017 (+0.09%) | 0 |
| 30 Aug 2023 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 100 |
| 29 Aug 2023 | USD | 18 | 18 | 18 | 18 | 18 | +0.115 (+0.64%) | 0 |
| 28 Aug 2023 | USD | 17.92 | 17.92 | 17.885 | 17.885 | 17.885 | +0.055 (+0.31%) | 1,100 |
| 25 Aug 2023 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.025 (-0.14%) | 100 |
| 24 Aug 2023 | USD | 17.855 | 17.855 | 17.855 | 17.855 | 17.855 | -0.025 (-0.14%) | 0 |
