Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0018 | 0.0018 | 0.0017 | 0.0018 | 0.0018 | 0.0 (0.0%) | 24,857 |
11 Sep 2022 | USD | 0.0019 | 0.0019 | 0.0017 | 0.0018 | 0.0018 | -0 (-5.26%) | 12,591 |
10 Sep 2022 | USD | 0.0019 | 0.0019 | 0.0018 | 0.0019 | 0.0019 | 0.0 (0.0%) | 6,802 |
9 Sep 2022 | USD | 0.0018 | 0.002 | 0.0018 | 0.0019 | 0.0019 | +0 (+5.56%) | 13,646 |
8 Sep 2022 | USD | 0.0019 | 0.0019 | 0.0018 | 0.0018 | 0.0018 | -0 (-5.26%) | 9,414 |
7 Sep 2022 | USD | 0.0018 | 0.0019 | 0.0018 | 0.0019 | 0.0019 | +0 (+5.56%) | 12,580 |
6 Sep 2022 | USD | 0.002 | 0.0021 | 0.0018 | 0.0018 | 0.0018 | -0 (-10%) | 22,264 |
5 Sep 2022 | USD | 0.002 | 0.0021 | 0.0019 | 0.002 | 0.002 | +0 (+5.26%) | 25,770 |
4 Sep 2022 | USD | 0.002 | 0.0022 | 0.0019 | 0.0019 | 0.0019 | -0 (-5%) | 16,779 |
3 Sep 2022 | USD | 0.0023 | 0.0023 | 0.002 | 0.002 | 0.002 | -0 (-13.04%) | 25,900 |
2 Sep 2022 | USD | 0.0034 | 0.0035 | 0.0019 | 0.0023 | 0.0023 | -0.001 (-32.35%) | 90,988 |
1 Sep 2022 | USD | 0.0035 | 0.0035 | 0.0033 | 0.0034 | 0.0034 | -0 (-2.86%) | 19,398 |
31 Aug 2022 | USD | 0.0035 | 0.0037 | 0.0034 | 0.0035 | 0.0035 | 0.0 (0.0%) | 19,341 |
30 Aug 2022 | USD | 0.0035 | 0.0036 | 0.0034 | 0.0035 | 0.0035 | 0.0 (0.0%) | 14,637 |
29 Aug 2022 | USD | 0.0034 | 0.0036 | 0.0033 | 0.0035 | 0.0035 | +0 (+2.94%) | 28,286 |
28 Aug 2022 | USD | 0.0034 | 0.0037 | 0.0033 | 0.0034 | 0.0034 | 0.0 (0.0%) | 28,671 |
27 Aug 2022 | USD | 0.0034 | 0.0035 | 0.0033 | 0.0034 | 0.0034 | 0.0 (0.0%) | 14,699 |
26 Aug 2022 | USD | 0.0036 | 0.0036 | 0.0034 | 0.0034 | 0.0034 | -0 (-5.56%) | 23,486 |
25 Aug 2022 | USD | 0.0036 | 0.0036 | 0.0034 | 0.0036 | 0.0036 | 0.0 (0.0%) | 20,126 |
24 Aug 2022 | USD | 0.0036 | 0.0037 | 0.0035 | 0.0036 | 0.0036 | +0 (+2.86%) | 24,986 |
23 Aug 2022 | USD | 0.0035 | 0.0037 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 20,161 |
22 Aug 2022 | USD | 0.0036 | 0.0036 | 0.0034 | 0.0035 | 0.0035 | -0 (-2.78%) | 7,107 |
21 Aug 2022 | USD | 0.0035 | 0.0036 | 0.0035 | 0.0036 | 0.0036 | +0 (+2.86%) | 14,353 |
20 Aug 2022 | USD | 0.0033 | 0.0037 | 0.0033 | 0.0035 | 0.0035 | +0 (+6.06%) | 19,830 |
19 Aug 2022 | USD | 0.0036 | 0.0036 | 0.0033 | 0.0033 | 0.0033 | -0 (-8.33%) | 28,418 |
18 Aug 2022 | USD | 0.0036 | 0.0036 | 0.0035 | 0.0036 | 0.0036 | 0.0 (0.0%) | 20,943 |
17 Aug 2022 | USD | 0.0036 | 0.0037 | 0.0035 | 0.0036 | 0.0036 | 0.0 (0.0%) | 14,184 |
16 Aug 2022 | USD | 0.0036 | 0.0037 | 0.0036 | 0.0036 | 0.0036 | 0.0 (0.0%) | 19,593 |
15 Aug 2022 | USD | 0.0036 | 0.0037 | 0.0036 | 0.0036 | 0.0036 | 0.0 (0.0%) | 20,245 |
14 Aug 2022 | USD | 0.0035 | 0.0037 | 0.0034 | 0.0036 | 0.0036 | +0 (+2.86%) | 19,027 |