Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Jun 2024 |
USD |
73.805 |
73.805 |
73.805 |
73.805 |
73.805 |
-0.715 (-0.96%)
|
0 |
| 20 Jun 2024 |
USD |
74.52 |
74.52 |
74.52 |
74.52 |
74.52 |
+0.575 (+0.78%)
|
0 |
| 19 Jun 2024 |
USD |
73.945 |
73.945 |
73.945 |
73.945 |
73.945 |
-0.26 (-0.35%)
|
0 |
| 18 Jun 2024 |
USD |
74.205 |
74.205 |
74.205 |
74.205 |
74.205 |
+0.6 (+0.82%)
|
0 |
| 17 Jun 2024 |
USD |
73.605 |
73.605 |
73.605 |
73.605 |
73.605 |
+0.075 (+0.10%)
|
0 |
| 14 Jun 2024 |
USD |
73.53 |
73.53 |
73.53 |
73.53 |
73.53 |
-1.125 (-1.51%)
|
0 |
| 13 Jun 2024 |
USD |
74.655 |
74.655 |
74.655 |
74.655 |
74.655 |
-1.46 (-1.92%)
|
0 |
| 12 Jun 2024 |
USD |
76.115 |
76.115 |
76.115 |
76.115 |
76.115 |
+1.765 (+2.37%)
|
0 |
| 11 Jun 2024 |
USD |
74.35 |
74.35 |
74.35 |
74.35 |
74.35 |
-0.545 (-0.73%)
|
0 |
| 10 Jun 2024 |
USD |
74.895 |
74.895 |
74.895 |
74.895 |
74.895 |
-0.725 (-0.96%)
|
0 |
| 7 Jun 2024 |
USD |
75.62 |
75.62 |
75.62 |
75.62 |
75.62 |
-0.74 (-0.97%)
|
0 |
| 6 Jun 2024 |
USD |
76.36 |
76.36 |
76.36 |
76.36 |
76.36 |
+0.42 (+0.55%)
|
0 |
| 5 Jun 2024 |
USD |
75.94 |
75.94 |
75.94 |
75.94 |
75.94 |
+0.9 (+1.20%)
|
0 |
| 4 Jun 2024 |
USD |
75.04 |
75.04 |
75.04 |
75.04 |
75.04 |
+0.005 (+0.01%)
|
0 |
| 3 Jun 2024 |
USD |
75.035 |
75.035 |
75.035 |
75.035 |
75.035 |
+0.575 (+0.77%)
|
0 |
| 31 May 2024 |
USD |
74.46 |
74.46 |
74.46 |
74.46 |
74.46 |
+0.04 (+0.05%)
|
0 |
| 30 May 2024 |
USD |
74.42 |
74.42 |
74.42 |
74.42 |
74.42 |
+0.65 (+0.88%)
|
0 |
| 29 May 2024 |
USD |
73.77 |
73.77 |
73.77 |
73.77 |
73.77 |
-1.09 (-1.46%)
|
0 |
| 28 May 2024 |
USD |
74.86 |
74.86 |
74.86 |
74.86 |
74.86 |
-0.15 (-0.20%)
|
0 |
| 24 May 2024 |
USD |
75.01 |
75.01 |
75.01 |
75.01 |
75.01 |
+0.145 (+0.19%)
|
0 |
| 23 May 2024 |
USD |
74.865 |
74.865 |
74.865 |
74.865 |
74.865 |
-0.025 (-0.03%)
|
0 |
| 22 May 2024 |
USD |
74.89 |
74.89 |
74.89 |
74.89 |
74.89 |
-0.115 (-0.15%)
|
0 |
| 21 May 2024 |
USD |
75.005 |
75.005 |
75.005 |
75.005 |
75.005 |
-0.365 (-0.48%)
|
0 |
| 20 May 2024 |
USD |
75.37 |
75.37 |
75.37 |
75.37 |
75.37 |
+0.09 (+0.12%)
|
0 |
| 17 May 2024 |
USD |
75.28 |
75.28 |
75.28 |
75.28 |
75.28 |
-0.16 (-0.21%)
|
0 |
| 16 May 2024 |
USD |
75.44 |
75.44 |
75.44 |
75.44 |
75.44 |
+0.125 (+0.17%)
|
0 |
| 15 May 2024 |
USD |
75.315 |
75.315 |
75.315 |
75.315 |
75.315 |
+0.96 (+1.29%)
|
0 |
| 14 May 2024 |
USD |
74.355 |
74.355 |
74.355 |
74.355 |
74.355 |
+0.365 (+0.49%)
|
0 |
| 13 May 2024 |
USD |
73.99 |
73.99 |
73.99 |
73.99 |
73.99 |
+0.06 (+0.08%)
|
0 |
| 10 May 2024 |
USD |
73.93 |
73.93 |
73.93 |
73.93 |
73.93 |
+0.48 (+0.65%)
|
0 |
