Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Apr 2023 |
USD |
68.14 |
68.14 |
68.08 |
68.08 |
68.08 |
+0.205 (+0.30%)
|
320 |
| 21 Apr 2023 |
USD |
67.875 |
67.875 |
67.875 |
67.875 |
67.875 |
+0.54 (+0.80%)
|
0 |
| 20 Apr 2023 |
USD |
67.335 |
67.335 |
67.335 |
67.335 |
67.335 |
+0.195 (+0.29%)
|
0 |
| 19 Apr 2023 |
USD |
67.14 |
67.14 |
67.14 |
67.14 |
67.14 |
-0.17 (-0.25%)
|
0 |
| 18 Apr 2023 |
USD |
67.31 |
67.31 |
67.31 |
67.31 |
67.31 |
+0.585 (+0.88%)
|
0 |
| 17 Apr 2023 |
USD |
66.725 |
66.725 |
66.725 |
66.725 |
66.725 |
-0.385 (-0.57%)
|
0 |
| 14 Apr 2023 |
USD |
67.57 |
67.58 |
67.11 |
67.11 |
67.11 |
-0.17 (-0.25%)
|
556 |
| 13 Apr 2023 |
USD |
67.28 |
67.28 |
67.28 |
67.28 |
67.28 |
+0.9 (+1.36%)
|
0 |
| 12 Apr 2023 |
USD |
66.38 |
66.38 |
66.38 |
66.38 |
66.38 |
+0.52 (+0.79%)
|
0 |
| 11 Apr 2023 |
USD |
65.86 |
65.86 |
65.86 |
65.86 |
65.86 |
+0.24 (+0.37%)
|
0 |
| 6 Apr 2023 |
USD |
65.62 |
65.62 |
65.62 |
65.62 |
65.62 |
+0.395 (+0.61%)
|
0 |
| 5 Apr 2023 |
USD |
65.225 |
65.225 |
65.225 |
65.225 |
65.225 |
-0.405 (-0.62%)
|
0 |
| 4 Apr 2023 |
USD |
65.63 |
65.63 |
65.63 |
65.63 |
65.63 |
+0.565 (+0.87%)
|
0 |
| 3 Apr 2023 |
USD |
65.065 |
65.065 |
65.065 |
65.065 |
65.065 |
-0.215 (-0.33%)
|
0 |
| 31 Mar 2023 |
USD |
65.28 |
65.28 |
65.28 |
65.28 |
65.28 |
+0.31 (+0.48%)
|
0 |
| 30 Mar 2023 |
USD |
64.97 |
64.97 |
64.97 |
64.97 |
64.97 |
+1.18 (+1.85%)
|
0 |
| 29 Mar 2023 |
USD |
63.79 |
63.79 |
63.79 |
63.79 |
63.79 |
+0.73 (+1.16%)
|
0 |
| 28 Mar 2023 |
USD |
63.06 |
63.06 |
63.06 |
63.06 |
63.06 |
+0.1 (+0.16%)
|
0 |
| 27 Mar 2023 |
USD |
62.96 |
62.96 |
62.96 |
62.96 |
62.96 |
+0.62 (+0.99%)
|
0 |
| 24 Mar 2023 |
USD |
62.16 |
62.34 |
62.16 |
62.34 |
62.34 |
-1.395 (-2.19%)
|
340 |
| 23 Mar 2023 |
USD |
63.735 |
63.735 |
63.735 |
63.735 |
63.735 |
+0.62 (+0.98%)
|
0 |
| 22 Mar 2023 |
USD |
63.115 |
63.115 |
63.115 |
63.115 |
63.115 |
+0.265 (+0.42%)
|
0 |
| 21 Mar 2023 |
USD |
62.85 |
62.85 |
62.85 |
62.85 |
62.85 |
+0.975 (+1.58%)
|
0 |
| 20 Mar 2023 |
USD |
61.875 |
61.875 |
61.875 |
61.875 |
61.875 |
+1.055 (+1.73%)
|
0 |
| 17 Mar 2023 |
USD |
60.82 |
60.82 |
60.82 |
60.82 |
60.82 |
-0.49 (-0.80%)
|
0 |
| 16 Mar 2023 |
USD |
61.31 |
61.31 |
61.31 |
61.31 |
61.31 |
+1.415 (+2.36%)
|
0 |
| 15 Mar 2023 |
USD |
59.895 |
59.895 |
59.895 |
59.895 |
59.895 |
-2.525 (-4.05%)
|
0 |
| 14 Mar 2023 |
USD |
62.42 |
62.42 |
62.42 |
62.42 |
62.42 |
+0.7 (+1.13%)
|
0 |
| 13 Mar 2023 |
USD |
61.72 |
61.72 |
61.72 |
61.72 |
61.72 |
-0.62 (-0.99%)
|
0 |
| 10 Mar 2023 |
USD |
62.34 |
62.34 |
62.34 |
62.34 |
62.34 |
-0.42 (-0.67%)
|
0 |
