Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Mar 2023 |
USD |
62.42 |
62.42 |
62.42 |
62.42 |
62.42 |
+0.7 (+1.13%)
|
0 |
| 13 Mar 2023 |
USD |
61.72 |
61.72 |
61.72 |
61.72 |
61.72 |
-0.62 (-0.99%)
|
0 |
| 10 Mar 2023 |
USD |
62.34 |
62.34 |
62.34 |
62.34 |
62.34 |
-0.42 (-0.67%)
|
0 |
| 9 Mar 2023 |
USD |
62.76 |
62.76 |
62.76 |
62.76 |
62.76 |
+0.115 (+0.18%)
|
0 |
| 8 Mar 2023 |
USD |
62.645 |
62.645 |
62.645 |
62.645 |
62.645 |
-0.105 (-0.17%)
|
0 |
| 7 Mar 2023 |
USD |
62.75 |
62.75 |
62.75 |
62.75 |
62.75 |
-1.045 (-1.64%)
|
0 |
| 6 Mar 2023 |
USD |
63.795 |
63.795 |
63.795 |
63.795 |
63.795 |
+0.335 (+0.53%)
|
0 |
| 3 Mar 2023 |
USD |
63.46 |
63.46 |
63.46 |
63.46 |
63.46 |
+0.525 (+0.83%)
|
0 |
| 2 Mar 2023 |
USD |
62.38 |
62.935 |
62.38 |
62.935 |
62.935 |
-0.025 (-0.04%)
|
680 |
| 1 Mar 2023 |
USD |
62.96 |
62.96 |
62.96 |
62.96 |
62.96 |
-0.015 (-0.02%)
|
0 |
| 28 Feb 2023 |
USD |
62.975 |
62.975 |
62.975 |
62.975 |
62.975 |
-0.015 (-0.02%)
|
0 |
| 27 Feb 2023 |
USD |
62.46 |
62.99 |
62.46 |
62.99 |
62.99 |
+0.905 (+1.46%)
|
225 |
| 24 Feb 2023 |
USD |
62.085 |
62.085 |
62.085 |
62.085 |
62.085 |
-0.825 (-1.31%)
|
0 |
| 23 Feb 2023 |
USD |
62.91 |
62.91 |
62.91 |
62.91 |
62.91 |
-0.185 (-0.29%)
|
0 |
| 22 Feb 2023 |
USD |
63.095 |
63.095 |
63.095 |
63.095 |
63.095 |
-0.28 (-0.44%)
|
0 |
| 21 Feb 2023 |
USD |
63.375 |
63.375 |
63.375 |
63.375 |
63.375 |
-0.39 (-0.61%)
|
0 |
| 20 Feb 2023 |
USD |
63.765 |
63.765 |
63.765 |
63.765 |
63.765 |
+0.17 (+0.27%)
|
0 |
| 17 Feb 2023 |
USD |
63.595 |
63.595 |
63.595 |
63.595 |
63.595 |
-0.34 (-0.53%)
|
0 |
| 16 Feb 2023 |
USD |
63.935 |
63.935 |
63.935 |
63.935 |
63.935 |
+0.175 (+0.27%)
|
0 |
| 15 Feb 2023 |
USD |
63.76 |
63.76 |
63.76 |
63.76 |
63.76 |
+0.095 (+0.15%)
|
0 |
| 14 Feb 2023 |
USD |
64.09 |
64.09 |
63.665 |
63.665 |
63.665 |
-0.03 (-0.05%)
|
41 |
| 13 Feb 2023 |
USD |
63.695 |
63.695 |
63.695 |
63.695 |
63.695 |
+1.015 (+1.62%)
|
0 |
| 10 Feb 2023 |
USD |
62.74 |
62.74 |
62.68 |
62.68 |
62.68 |
-1.365 (-2.13%)
|
12 |
| 9 Feb 2023 |
USD |
64.045 |
64.045 |
64.045 |
64.045 |
64.045 |
+0.435 (+0.68%)
|
0 |
| 8 Feb 2023 |
USD |
64.09 |
64.09 |
63.61 |
63.61 |
63.61 |
+0.405 (+0.64%)
|
783 |
| 7 Feb 2023 |
USD |
63.205 |
63.205 |
63.205 |
63.205 |
63.205 |
-0.4 (-0.63%)
|
0 |
| 6 Feb 2023 |
USD |
63.605 |
63.605 |
63.605 |
63.605 |
63.605 |
-1.04 (-1.61%)
|
0 |
| 3 Feb 2023 |
USD |
64.645 |
64.645 |
64.645 |
64.645 |
64.645 |
-0.32 (-0.49%)
|
0 |
| 2 Feb 2023 |
USD |
65.09 |
65.09 |
64.965 |
64.965 |
64.965 |
+1.205 (+1.89%)
|
30 |
| 1 Feb 2023 |
USD |
63.76 |
63.76 |
63.76 |
63.76 |
63.76 |
+0.305 (+0.48%)
|
0 |
