Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Jan 2023 |
USD |
63.455 |
63.455 |
63.455 |
63.455 |
63.455 |
-0.175 (-0.28%)
|
0 |
| 30 Jan 2023 |
USD |
63.63 |
63.63 |
63.63 |
63.63 |
63.63 |
-0.005 (-0.01%)
|
0 |
| 27 Jan 2023 |
USD |
63.635 |
63.635 |
63.635 |
63.635 |
63.635 |
+0.02 (+0.03%)
|
0 |
| 26 Jan 2023 |
USD |
63.615 |
63.615 |
63.615 |
63.615 |
63.615 |
+0.19 (+0.30%)
|
0 |
| 25 Jan 2023 |
USD |
63.425 |
63.425 |
63.425 |
63.425 |
63.425 |
-0.19 (-0.30%)
|
0 |
| 24 Jan 2023 |
USD |
63.615 |
63.615 |
63.615 |
63.615 |
63.615 |
+0.015 (+0.02%)
|
0 |
| 23 Jan 2023 |
USD |
63.6 |
63.6 |
63.6 |
63.6 |
63.6 |
+0.53 (+0.84%)
|
0 |
| 20 Jan 2023 |
USD |
63.07 |
63.07 |
63.07 |
63.07 |
63.07 |
+0.405 (+0.65%)
|
0 |
| 19 Jan 2023 |
USD |
62.665 |
62.665 |
62.665 |
62.665 |
62.665 |
-1.08 (-1.69%)
|
0 |
| 18 Jan 2023 |
USD |
64.19 |
64.19 |
63.745 |
63.745 |
63.745 |
+0.205 (+0.32%)
|
42 |
| 17 Jan 2023 |
USD |
63.54 |
63.54 |
63.54 |
63.54 |
63.54 |
+0.09 (+0.14%)
|
0 |
| 16 Jan 2023 |
USD |
63.45 |
63.45 |
63.45 |
63.45 |
63.45 |
+0.445 (+0.71%)
|
0 |
| 13 Jan 2023 |
USD |
63.005 |
63.005 |
63.005 |
63.005 |
63.005 |
+0.405 (+0.65%)
|
0 |
| 12 Jan 2023 |
USD |
62.6 |
62.6 |
62.6 |
62.6 |
62.6 |
+0.615 (+0.99%)
|
17,302 |
| 11 Jan 2023 |
USD |
61.985 |
61.985 |
61.985 |
61.985 |
61.985 |
+0.35 (+0.57%)
|
0 |
| 10 Jan 2023 |
USD |
61.635 |
61.635 |
61.635 |
61.635 |
61.635 |
-0.535 (-0.86%)
|
0 |
| 9 Jan 2023 |
USD |
62.17 |
62.17 |
62.17 |
62.17 |
62.17 |
+1.555 (+2.57%)
|
0 |
| 6 Jan 2023 |
USD |
60.615 |
60.615 |
60.615 |
60.615 |
60.615 |
+1.045 (+1.75%)
|
0 |
| 5 Jan 2023 |
USD |
59.56 |
59.57 |
59.56 |
59.57 |
59.57 |
-0.62 (-1.03%)
|
422 |
| 4 Jan 2023 |
USD |
60.19 |
60.19 |
60.19 |
60.19 |
60.19 |
+1.465 (+2.49%)
|
0 |
| 3 Jan 2023 |
USD |
58.725 |
58.725 |
58.725 |
58.725 |
58.725 |
+0.24 (+0.41%)
|
0 |
| 30 Dec 2022 |
USD |
58.485 |
58.485 |
58.485 |
58.485 |
58.485 |
-0.325 (-0.55%)
|
0 |
| 29 Dec 2022 |
USD |
58.81 |
58.81 |
58.81 |
58.81 |
58.81 |
+0.715 (+1.23%)
|
0 |
| 28 Dec 2022 |
USD |
58.095 |
58.095 |
58.095 |
58.095 |
58.095 |
-0.045 (-0.08%)
|
0 |
| 23 Dec 2022 |
USD |
58.14 |
58.14 |
58.14 |
58.14 |
58.14 |
+0.23 (+0.40%)
|
19,024 |
| 22 Dec 2022 |
USD |
57.91 |
57.91 |
57.91 |
57.91 |
57.91 |
-0.695 (-1.19%)
|
19,024 |
| 21 Dec 2022 |
USD |
58.605 |
58.605 |
58.605 |
58.605 |
58.605 |
+0.88 (+1.52%)
|
19,952 |
| 20 Dec 2022 |
USD |
57.725 |
57.725 |
57.725 |
57.725 |
57.725 |
-0.365 (-0.63%)
|
0 |
| 19 Dec 2022 |
USD |
58.09 |
58.09 |
58.09 |
58.09 |
58.09 |
+0.105 (+0.18%)
|
0 |
| 16 Dec 2022 |
USD |
57.985 |
57.985 |
57.985 |
57.985 |
57.985 |
-0.87 (-1.48%)
|
0 |
