Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Mar 2023 |
USD |
60.82 |
60.82 |
60.82 |
60.82 |
60.82 |
-0.49 (-0.80%)
|
0 |
16 Mar 2023 |
USD |
61.31 |
61.31 |
61.31 |
61.31 |
61.31 |
+1.415 (+2.36%)
|
0 |
15 Mar 2023 |
USD |
59.895 |
59.895 |
59.895 |
59.895 |
59.895 |
-2.525 (-4.05%)
|
0 |
14 Mar 2023 |
USD |
62.42 |
62.42 |
62.42 |
62.42 |
62.42 |
+0.7 (+1.13%)
|
0 |
13 Mar 2023 |
USD |
61.72 |
61.72 |
61.72 |
61.72 |
61.72 |
-0.62 (-0.99%)
|
0 |
10 Mar 2023 |
USD |
62.34 |
62.34 |
62.34 |
62.34 |
62.34 |
-0.42 (-0.67%)
|
0 |
9 Mar 2023 |
USD |
62.76 |
62.76 |
62.76 |
62.76 |
62.76 |
+0.115 (+0.18%)
|
0 |
8 Mar 2023 |
USD |
62.645 |
62.645 |
62.645 |
62.645 |
62.645 |
-0.105 (-0.17%)
|
0 |
7 Mar 2023 |
USD |
62.75 |
62.75 |
62.75 |
62.75 |
62.75 |
-1.045 (-1.64%)
|
0 |
6 Mar 2023 |
USD |
63.795 |
63.795 |
63.795 |
63.795 |
63.795 |
+0.335 (+0.53%)
|
0 |
3 Mar 2023 |
USD |
63.46 |
63.46 |
63.46 |
63.46 |
63.46 |
+0.525 (+0.83%)
|
0 |
2 Mar 2023 |
USD |
62.38 |
62.935 |
62.38 |
62.935 |
62.935 |
-0.025 (-0.04%)
|
680 |
1 Mar 2023 |
USD |
62.96 |
62.96 |
62.96 |
62.96 |
62.96 |
-0.015 (-0.02%)
|
0 |
28 Feb 2023 |
USD |
62.975 |
62.975 |
62.975 |
62.975 |
62.975 |
-0.015 (-0.02%)
|
0 |
27 Feb 2023 |
USD |
62.46 |
62.99 |
62.46 |
62.99 |
62.99 |
+0.905 (+1.46%)
|
225 |
24 Feb 2023 |
USD |
62.085 |
62.085 |
62.085 |
62.085 |
62.085 |
-0.825 (-1.31%)
|
0 |
23 Feb 2023 |
USD |
62.91 |
62.91 |
62.91 |
62.91 |
62.91 |
-0.185 (-0.29%)
|
0 |
22 Feb 2023 |
USD |
63.095 |
63.095 |
63.095 |
63.095 |
63.095 |
-0.28 (-0.44%)
|
0 |
21 Feb 2023 |
USD |
63.375 |
63.375 |
63.375 |
63.375 |
63.375 |
-0.39 (-0.61%)
|
0 |
20 Feb 2023 |
USD |
63.765 |
63.765 |
63.765 |
63.765 |
63.765 |
+0.17 (+0.27%)
|
0 |
17 Feb 2023 |
USD |
63.595 |
63.595 |
63.595 |
63.595 |
63.595 |
-0.34 (-0.53%)
|
0 |
16 Feb 2023 |
USD |
63.935 |
63.935 |
63.935 |
63.935 |
63.935 |
+0.175 (+0.27%)
|
0 |
15 Feb 2023 |
USD |
63.76 |
63.76 |
63.76 |
63.76 |
63.76 |
+0.095 (+0.15%)
|
0 |
14 Feb 2023 |
USD |
64.09 |
64.09 |
63.665 |
63.665 |
63.665 |
-0.03 (-0.05%)
|
41 |
13 Feb 2023 |
USD |
63.695 |
63.695 |
63.695 |
63.695 |
63.695 |
+1.015 (+1.62%)
|
0 |
10 Feb 2023 |
USD |
62.74 |
62.74 |
62.68 |
62.68 |
62.68 |
-1.365 (-2.13%)
|
12 |
9 Feb 2023 |
USD |
64.045 |
64.045 |
64.045 |
64.045 |
64.045 |
+0.435 (+0.68%)
|
0 |
8 Feb 2023 |
USD |
64.09 |
64.09 |
63.61 |
63.61 |
63.61 |
+0.405 (+0.64%)
|
783 |
7 Feb 2023 |
USD |
63.205 |
63.205 |
63.205 |
63.205 |
63.205 |
-0.4 (-0.63%)
|
0 |
6 Feb 2023 |
USD |
63.605 |
63.605 |
63.605 |
63.605 |
63.605 |
-1.04 (-1.61%)
|
0 |