Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Feb 2023 |
USD |
64.645 |
64.645 |
64.645 |
64.645 |
64.645 |
-0.32 (-0.49%)
|
0 |
2 Feb 2023 |
USD |
65.09 |
65.09 |
64.965 |
64.965 |
64.965 |
+1.205 (+1.89%)
|
30 |
1 Feb 2023 |
USD |
63.76 |
63.76 |
63.76 |
63.76 |
63.76 |
+0.305 (+0.48%)
|
0 |
31 Jan 2023 |
USD |
63.455 |
63.455 |
63.455 |
63.455 |
63.455 |
-0.175 (-0.28%)
|
0 |
30 Jan 2023 |
USD |
63.63 |
63.63 |
63.63 |
63.63 |
63.63 |
-0.005 (-0.01%)
|
0 |
27 Jan 2023 |
USD |
63.635 |
63.635 |
63.635 |
63.635 |
63.635 |
+0.02 (+0.03%)
|
0 |
26 Jan 2023 |
USD |
63.615 |
63.615 |
63.615 |
63.615 |
63.615 |
+0.19 (+0.30%)
|
0 |
25 Jan 2023 |
USD |
63.425 |
63.425 |
63.425 |
63.425 |
63.425 |
-0.19 (-0.30%)
|
0 |
24 Jan 2023 |
USD |
63.615 |
63.615 |
63.615 |
63.615 |
63.615 |
+0.015 (+0.02%)
|
0 |
23 Jan 2023 |
USD |
63.6 |
63.6 |
63.6 |
63.6 |
63.6 |
+0.53 (+0.84%)
|
0 |
20 Jan 2023 |
USD |
63.07 |
63.07 |
63.07 |
63.07 |
63.07 |
+0.405 (+0.65%)
|
0 |
19 Jan 2023 |
USD |
62.665 |
62.665 |
62.665 |
62.665 |
62.665 |
-1.08 (-1.69%)
|
0 |
18 Jan 2023 |
USD |
64.19 |
64.19 |
63.745 |
63.745 |
63.745 |
+0.205 (+0.32%)
|
42 |
17 Jan 2023 |
USD |
63.54 |
63.54 |
63.54 |
63.54 |
63.54 |
+0.09 (+0.14%)
|
0 |
16 Jan 2023 |
USD |
63.45 |
63.45 |
63.45 |
63.45 |
63.45 |
+0.445 (+0.71%)
|
0 |
13 Jan 2023 |
USD |
63.005 |
63.005 |
63.005 |
63.005 |
63.005 |
+0.405 (+0.65%)
|
0 |
12 Jan 2023 |
USD |
62.6 |
62.6 |
62.6 |
62.6 |
62.6 |
+0.615 (+0.99%)
|
17,302 |
11 Jan 2023 |
USD |
61.985 |
61.985 |
61.985 |
61.985 |
61.985 |
+0.35 (+0.57%)
|
0 |
10 Jan 2023 |
USD |
61.635 |
61.635 |
61.635 |
61.635 |
61.635 |
-0.535 (-0.86%)
|
0 |
9 Jan 2023 |
USD |
62.17 |
62.17 |
62.17 |
62.17 |
62.17 |
+1.555 (+2.57%)
|
0 |
6 Jan 2023 |
USD |
60.615 |
60.615 |
60.615 |
60.615 |
60.615 |
+1.045 (+1.75%)
|
0 |
5 Jan 2023 |
USD |
59.56 |
59.57 |
59.56 |
59.57 |
59.57 |
-0.62 (-1.03%)
|
422 |
4 Jan 2023 |
USD |
60.19 |
60.19 |
60.19 |
60.19 |
60.19 |
+1.465 (+2.49%)
|
0 |
3 Jan 2023 |
USD |
58.725 |
58.725 |
58.725 |
58.725 |
58.725 |
+0.24 (+0.41%)
|
0 |
30 Dec 2022 |
USD |
58.485 |
58.485 |
58.485 |
58.485 |
58.485 |
-0.325 (-0.55%)
|
0 |
29 Dec 2022 |
USD |
58.81 |
58.81 |
58.81 |
58.81 |
58.81 |
+0.715 (+1.23%)
|
0 |
28 Dec 2022 |
USD |
58.095 |
58.095 |
58.095 |
58.095 |
58.095 |
-0.045 (-0.08%)
|
0 |
23 Dec 2022 |
USD |
58.14 |
58.14 |
58.14 |
58.14 |
58.14 |
+0.23 (+0.40%)
|
19,024 |
22 Dec 2022 |
USD |
57.91 |
57.91 |
57.91 |
57.91 |
57.91 |
-0.695 (-1.19%)
|
19,024 |
21 Dec 2022 |
USD |
58.605 |
58.605 |
58.605 |
58.605 |
58.605 |
+0.88 (+1.52%)
|
19,952 |