Amundi Index Solutions - Amund Recent Share Price (LSE:ESDU)

LSE:ESDU - Amundi Index Solutions - Amund Amundi Index Solutions - Amund
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Dec 2022	USD	57.725	57.725	57.725	57.725	57.725	-0.365 (-0.63%)	0
19 Dec 2022	USD	58.09	58.09	58.09	58.09	58.09	+0.105 (+0.18%)	0
16 Dec 2022	USD	57.985	57.985	57.985	57.985	57.985	-0.87 (-1.48%)	0
15 Dec 2022	USD	60.07	60.08	58.855	58.855	58.855	-1.945 (-3.20%)	1,468
14 Dec 2022	USD	60.8	60.8	60.8	60.8	60.8	+0.045 (+0.07%)	0
13 Dec 2022	USD	59.46	60.755	59.46	60.755	60.755	+1.535 (+2.59%)	334
12 Dec 2022	USD	59.22	59.22	59.22	59.22	59.22	-0.52 (-0.87%)	0
9 Dec 2022	USD	59.74	59.74	59.74	59.74	59.74	+0.64 (+1.08%)	0
8 Dec 2022	USD	59.1	59.1	59.1	59.1	59.1	+0.14 (+0.24%)	0
7 Dec 2022	USD	58.96	58.96	58.96	58.96	58.96	-0.425 (-0.72%)	0
6 Dec 2022	USD	59.385	59.385	59.385	59.385	59.385	-0.365 (-0.61%)	0
5 Dec 2022	USD	59.75	59.75	59.75	59.75	59.75	-0.18 (-0.30%)	0
2 Dec 2022	USD	59.9	59.93	59.9	59.93	59.93	+0.145 (+0.24%)	4,000
1 Dec 2022	USD	59.89	59.89	59.785	59.785	59.785	+1.575 (+2.71%)	300
30 Nov 2022	USD	58.59	58.59	58.21	58.21	58.21	+0.14 (+0.24%)	360
29 Nov 2022	USD	58.07	58.07	58.07	58.07	58.07	-0.605 (-1.03%)	0
28 Nov 2022	USD	58.675	58.675	58.675	58.675	58.675	-0.245 (-0.42%)	0
25 Nov 2022	USD	58.92	58.92	58.92	58.92	58.92	-0.15 (-0.25%)	0
24 Nov 2022	USD	59.07	59.07	59.07	59.07	59.07	+0.57 (+0.97%)	0
23 Nov 2022	USD	58.11	58.5	58.11	58.5	58.5	+1.05 (+1.83%)	360
22 Nov 2022	USD	57.45	57.45	57.45	57.45	57.45	+0.315 (+0.55%)	0
21 Nov 2022	USD	57.135	57.135	57.135	57.135	57.135	-0.7 (-1.21%)	0
18 Nov 2022	USD	57.835	57.835	57.835	57.835	57.835	+0.9 (+1.58%)	0
17 Nov 2022	USD	56.935	56.935	56.935	56.935	56.935	-0.8 (-1.39%)	0
16 Nov 2022	USD	57.735	57.735	57.735	57.735	57.735	-0.25 (-0.43%)	0
15 Nov 2022	USD	57.985	57.985	57.985	57.985	57.985	+0.43 (+0.75%)	0
14 Nov 2022	USD	57.555	57.555	57.555	57.555	57.555	+0.01 (+0.02%)	0
11 Nov 2022	USD	57.545	57.545	57.545	57.545	57.545	+0.81 (+1.43%)	0
10 Nov 2022	USD	56.735	56.735	56.735	56.735	56.735	+2.53 (+4.67%)	0
9 Nov 2022	USD	53.92	54.205	53.92	54.205	54.205	-0.1 (-0.18%)	370

Unicorn Response |