Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Nov 2022 |
USD |
54.305 |
54.305 |
54.305 |
54.305 |
54.305 |
-0.3 (-0.55%)
|
0 |
| 7 Nov 2022 |
USD |
54.605 |
54.605 |
54.605 |
54.605 |
54.605 |
+0.745 (+1.38%)
|
0 |
| 4 Nov 2022 |
USD |
53.86 |
53.86 |
53.86 |
53.86 |
53.86 |
+1.825 (+3.51%)
|
0 |
| 3 Nov 2022 |
USD |
52.035 |
52.035 |
52.035 |
52.035 |
52.035 |
-1.255 (-2.36%)
|
0 |
| 2 Nov 2022 |
USD |
53.29 |
53.29 |
53.29 |
53.29 |
53.29 |
-0.015 (-0.03%)
|
0 |
| 1 Nov 2022 |
USD |
53.305 |
53.305 |
53.305 |
53.305 |
53.305 |
-0.125 (-0.23%)
|
0 |
| 31 Oct 2022 |
USD |
53.45 |
53.45 |
53.43 |
53.43 |
53.43 |
-0.18 (-0.34%)
|
930 |
| 28 Oct 2022 |
USD |
53.61 |
53.61 |
53.61 |
53.61 |
53.61 |
-0.25 (-0.46%)
|
0 |
| 27 Oct 2022 |
USD |
53.86 |
53.86 |
53.86 |
53.86 |
53.86 |
-0.695 (-1.27%)
|
0 |
| 26 Oct 2022 |
USD |
54.26 |
54.555 |
54.25 |
54.555 |
54.555 |
+0.765 (+1.42%)
|
1,110 |
| 25 Oct 2022 |
USD |
53.79 |
53.79 |
53.79 |
53.79 |
53.79 |
+1.495 (+2.86%)
|
0 |
| 24 Oct 2022 |
USD |
52.295 |
52.295 |
52.295 |
52.295 |
52.295 |
+1.16 (+2.27%)
|
0 |
| 21 Oct 2022 |
USD |
51.135 |
51.135 |
51.135 |
51.135 |
51.135 |
-0.615 (-1.19%)
|
0 |
| 20 Oct 2022 |
USD |
51.75 |
51.75 |
51.75 |
51.75 |
51.75 |
+0.165 (+0.32%)
|
0 |
| 19 Oct 2022 |
USD |
51.585 |
51.585 |
51.585 |
51.585 |
51.585 |
-0.56 (-1.07%)
|
0 |
| 18 Oct 2022 |
USD |
52.145 |
52.145 |
52.145 |
52.145 |
52.145 |
+0.485 (+0.94%)
|
0 |
| 17 Oct 2022 |
USD |
51.66 |
51.66 |
51.66 |
51.66 |
51.66 |
+1.055 (+2.08%)
|
0 |
| 14 Oct 2022 |
USD |
50.605 |
50.605 |
50.605 |
50.605 |
50.605 |
+0.873 (+1.75%)
|
0 |
| 13 Oct 2022 |
USD |
49.7325 |
49.7325 |
49.7325 |
49.7325 |
49.7325 |
0.0 (0.0%)
|
0 |
| 12 Oct 2022 |
USD |
49.7325 |
49.7325 |
49.7325 |
49.7325 |
49.7325 |
-0.275 (-0.55%)
|
0 |
| 11 Oct 2022 |
USD |
50.0075 |
50.0075 |
50.0075 |
50.0075 |
50.0075 |
-0.228 (-0.45%)
|
0 |
| 10 Oct 2022 |
USD |
50.235 |
50.235 |
50.235 |
50.235 |
50.235 |
-0.485 (-0.96%)
|
0 |
| 7 Oct 2022 |
USD |
50.72 |
50.72 |
50.72 |
50.72 |
50.72 |
-1.225 (-2.36%)
|
0 |
| 6 Oct 2022 |
USD |
51.945 |
51.945 |
51.945 |
51.945 |
51.945 |
-0.225 (-0.43%)
|
0 |
| 5 Oct 2022 |
USD |
52.17 |
52.17 |
52.17 |
52.17 |
52.17 |
-1.21 (-2.27%)
|
0 |
| 4 Oct 2022 |
USD |
53.38 |
53.38 |
53.38 |
53.38 |
53.38 |
+2.54 (+5.00%)
|
0 |
| 3 Oct 2022 |
USD |
50.84 |
50.84 |
50.84 |
50.84 |
50.84 |
+0.515 (+1.02%)
|
0 |
| 30 Sep 2022 |
USD |
50.325 |
50.325 |
50.325 |
50.325 |
50.325 |
+0.797 (+1.61%)
|
0 |
| 29 Sep 2022 |
USD |
49.5275 |
49.5275 |
49.5275 |
49.5275 |
49.5275 |
-0.31 (-0.62%)
|
0 |
| 28 Sep 2022 |
USD |
49.8375 |
49.8375 |
49.8375 |
49.8375 |
49.8375 |
+0.555 (+1.13%)
|
0 |
