Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Jul 2022 |
USD |
56.3 |
56.3 |
56.3 |
56.3 |
56.3 |
-0.09 (-0.16%)
|
0 |
30 Jun 2022 |
USD |
56.39 |
56.39 |
56.39 |
56.39 |
56.39 |
-0.64 (-1.12%)
|
0 |
29 Jun 2022 |
USD |
56.87 |
57.03 |
56.87 |
57.03 |
57.03 |
-0.615 (-1.07%)
|
61 |
28 Jun 2022 |
USD |
58.09 |
58.09 |
57.645 |
57.645 |
57.645 |
-0.675 (-1.16%)
|
190 |
27 Jun 2022 |
USD |
58.25 |
58.32 |
58.25 |
58.32 |
58.32 |
+0.755 (+1.31%)
|
347 |
24 Jun 2022 |
USD |
57.565 |
57.565 |
57.565 |
57.565 |
57.565 |
+1.905 (+3.42%)
|
0 |
23 Jun 2022 |
USD |
55.66 |
55.66 |
55.66 |
55.66 |
55.66 |
-0.685 (-1.22%)
|
0 |
22 Jun 2022 |
USD |
56.345 |
56.345 |
56.345 |
56.345 |
56.345 |
-0.12 (-0.21%)
|
0 |
21 Jun 2022 |
USD |
56.465 |
56.465 |
56.465 |
56.465 |
56.465 |
+0.38 (+0.68%)
|
0 |
20 Jun 2022 |
USD |
56.085 |
56.085 |
56.085 |
56.085 |
56.085 |
+0.645 (+1.16%)
|
0 |
17 Jun 2022 |
USD |
55.44 |
55.44 |
55.44 |
55.44 |
55.44 |
-0.025 (-0.05%)
|
0 |
16 Jun 2022 |
USD |
55.59 |
55.62 |
55.465 |
55.465 |
55.465 |
-0.61 (-1.09%)
|
3,583 |
15 Jun 2022 |
USD |
56.075 |
56.075 |
56.075 |
56.075 |
56.075 |
+0.815 (+1.47%)
|
0 |
14 Jun 2022 |
USD |
55.26 |
55.26 |
55.26 |
55.26 |
55.26 |
-0.935 (-1.66%)
|
0 |
13 Jun 2022 |
USD |
56.195 |
56.195 |
56.195 |
56.195 |
56.195 |
-1.695 (-2.93%)
|
0 |
10 Jun 2022 |
USD |
57.89 |
57.89 |
57.89 |
57.89 |
57.89 |
-2.25 (-3.74%)
|
0 |
9 Jun 2022 |
USD |
60.14 |
60.14 |
60.14 |
60.14 |
60.14 |
-1.16 (-1.89%)
|
0 |
8 Jun 2022 |
USD |
61.3 |
61.3 |
61.3 |
61.3 |
61.3 |
-0.19 (-0.31%)
|
0 |
7 Jun 2022 |
USD |
61.49 |
61.49 |
61.49 |
61.49 |
61.49 |
-0.425 (-0.69%)
|
0 |
6 Jun 2022 |
USD |
61.915 |
61.915 |
61.915 |
61.915 |
61.915 |
+1.23 (+2.03%)
|
0 |
1 Jun 2022 |
USD |
60.685 |
60.685 |
60.685 |
60.685 |
60.685 |
-1.035 (-1.68%)
|
0 |
31 May 2022 |
USD |
61.72 |
61.72 |
61.72 |
61.72 |
61.72 |
-1.27 (-2.02%)
|
0 |
30 May 2022 |
USD |
62.99 |
62.99 |
62.99 |
62.99 |
62.99 |
+1.075 (+1.74%)
|
0 |
27 May 2022 |
USD |
61.75 |
61.915 |
61.75 |
61.915 |
61.915 |
+0.625 (+1.02%)
|
869 |
26 May 2022 |
USD |
61.29 |
61.29 |
61.29 |
61.29 |
61.29 |
+0.825 (+1.36%)
|
0 |
25 May 2022 |
USD |
60.465 |
60.465 |
60.465 |
60.465 |
60.465 |
-0.16 (-0.26%)
|
0 |
24 May 2022 |
USD |
60.625 |
60.625 |
60.625 |
60.625 |
60.625 |
-0.09 (-0.15%)
|
0 |
23 May 2022 |
USD |
60.715 |
60.715 |
60.715 |
60.715 |
60.715 |
+1.5 (+2.53%)
|
0 |
20 May 2022 |
USD |
59.215 |
59.215 |
59.215 |
59.215 |
59.215 |
+0.355 (+0.60%)
|
0 |
19 May 2022 |
USD |
58.86 |
58.86 |
58.86 |
58.86 |
58.86 |
-0.365 (-0.62%)
|
0 |