Amundi Index Solutions - Amund Recent Share Price (LSE:ESDU)

LSE:ESDU - Amundi Index Solutions - Amund Amundi Index Solutions - Amund
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 May 2022	USD	59.225	59.225	59.225	59.225	59.225	-1.17 (-1.94%)	0
17 May 2022	USD	60.395	60.395	60.395	60.395	60.395	+1.48 (+2.51%)	0
16 May 2022	USD	59.05	59.05	58.915	58.915	58.915	-0.35 (-0.59%)	5,009
13 May 2022	USD	59.265	59.265	59.265	59.265	59.265	+1.03 (+1.77%)	0
12 May 2022	USD	58.235	58.235	58.235	58.235	58.235	-1.04 (-1.75%)	0
11 May 2022	USD	59.275	59.275	59.275	59.275	59.275	+0.87 (+1.49%)	0
10 May 2022	USD	58.405	58.405	58.405	58.405	58.405	+0.495 (+0.85%)	0
9 May 2022	USD	57.91	57.91	57.91	57.91	57.91	-2.07 (-3.45%)	0
6 May 2022	USD	59.98	59.98	59.98	59.98	59.98	-0.77 (-1.27%)	0
5 May 2022	USD	60.75	60.75	60.75	60.75	60.75	-0.89 (-1.44%)	0
4 May 2022	USD	61.64	61.64	61.64	61.64	61.64	-0.535 (-0.86%)	0
3 May 2022	USD	62.175	62.175	62.175	62.175	62.175	-0.88 (-1.40%)	0
29 Apr 2022	USD	63.055	63.055	63.055	63.055	63.055	+0.69 (+1.11%)	0
28 Apr 2022	USD	62.365	62.365	62.365	62.365	62.365	+0.27 (+0.43%)	0
27 Apr 2022	USD	62.095	62.095	62.095	62.095	62.095	-0.435 (-0.70%)	0
26 Apr 2022	USD	62.53	62.53	62.53	62.53	62.53	-1.025 (-1.61%)	0
25 Apr 2022	USD	63.555	63.555	63.555	63.555	63.555	-1.355 (-2.09%)	0
22 Apr 2022	USD	64.91	64.91	64.91	64.91	64.91	-1.625 (-2.44%)	0
21 Apr 2022	USD	66.535	66.535	66.535	66.535	66.535	+0.095 (+0.14%)	0
20 Apr 2022	USD	66.44	66.44	66.44	66.44	66.44	+1.16 (+1.78%)	0
19 Apr 2022	USD	65.28	65.28	65.28	65.28	65.28	-0.835 (-1.26%)	0
14 Apr 2022	USD	66.115	66.115	66.115	66.115	66.115	+0.315 (+0.48%)	0
13 Apr 2022	USD	65.8	65.8	65.8	65.8	65.8	-0.165 (-0.25%)	0
12 Apr 2022	USD	65.965	65.965	65.965	65.965	65.965	-0.53 (-0.80%)	0
11 Apr 2022	USD	66.495	66.495	66.495	66.495	66.495	-0.39 (-0.58%)	0
8 Apr 2022	USD	66.885	66.885	66.885	66.885	66.885	+0.495 (+0.75%)	0
7 Apr 2022	USD	66.93	66.93	66.39	66.39	66.39	+0.155 (+0.23%)	330
6 Apr 2022	USD	66.235	66.235	66.235	66.235	66.235	-1.035 (-1.54%)	0
5 Apr 2022	USD	67.27	67.27	67.27	67.27	67.27	-0.3 (-0.44%)	0
4 Apr 2022	USD	67.57	67.57	67.57	67.57	67.57	+0.35 (+0.52%)	0

Unicorn Response |