Amundi Index Solutions - Amund Recent Share Price (LSE:ESDU)

LSE:ESDU - Amundi Index Solutions - Amund Amundi Index Solutions - Amund
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Apr 2022	USD	67.22	67.22	67.22	67.22	67.22	-0.325 (-0.48%)	0
31 Mar 2022	USD	67.75	67.75	67.545	67.545	67.545	-0.61 (-0.90%)	3,691
30 Mar 2022	USD	68.155	68.155	68.155	68.155	68.155	-0.13 (-0.19%)	0
29 Mar 2022	USD	68.285	68.285	68.285	68.285	68.285	+1.89 (+2.85%)	0
28 Mar 2022	USD	66.395	66.395	66.395	66.395	66.395	+0.405 (+0.61%)	0
25 Mar 2022	USD	65.99	65.99	65.99	65.99	65.99	-0.21 (-0.32%)	0
24 Mar 2022	USD	66.24	66.24	66.2	66.2	66.2	-0.245 (-0.37%)	330
23 Mar 2022	USD	66.445	66.445	66.445	66.445	66.445	-1.015 (-1.50%)	0
22 Mar 2022	USD	67.46	67.46	67.46	67.46	67.46	+0.275 (+0.41%)	0
21 Mar 2022	USD	67.27	67.27	67.185	67.185	67.185	-0.185 (-0.27%)	330
18 Mar 2022	USD	67.37	67.37	67.37	67.37	67.37	+0.13 (+0.19%)	0
17 Mar 2022	USD	67.24	67.24	67.24	67.24	67.24	+0.95 (+1.43%)	0
16 Mar 2022	USD	66.29	66.29	66.29	66.29	66.29	+2.37 (+3.71%)	0
15 Mar 2022	USD	63.92	63.92	63.92	63.92	63.92	-0.3 (-0.47%)	0
14 Mar 2022	USD	63.92	64.22	63.92	64.22	64.22	+1.39 (+2.21%)	350
11 Mar 2022	USD	62.52	62.83	62.52	62.83	62.83	+0.47 (+0.75%)	350
10 Mar 2022	USD	63.54	63.54	62.36	62.36	62.36	-1.61 (-2.52%)	1,911
9 Mar 2022	USD	63.97	63.97	63.97	63.97	63.97	+3.81 (+6.33%)	0
8 Mar 2022	USD	60.16	60.16	60.16	60.16	60.16	-0.41 (-0.68%)	0
7 Mar 2022	USD	60.57	60.57	60.57	60.57	60.57	-0.83 (-1.35%)	0
4 Mar 2022	USD	61.4	61.4	61.4	61.4	61.4	-2.66 (-4.15%)	0
3 Mar 2022	USD	64.06	64.06	64.06	64.06	64.06	-1.215 (-1.86%)	0
2 Mar 2022	USD	65.275	65.275	65.275	65.275	65.275	+0.065 (+0.10%)	0
1 Mar 2022	USD	66.33	66.37	65.21	65.21	65.21	-1.93 (-2.87%)	680
28 Feb 2022	USD	67.14	67.14	67.14	67.14	67.14	+0.105 (+0.16%)	0
25 Feb 2022	USD	67.035	67.035	67.035	67.035	67.035	+2.49 (+3.86%)	0
24 Feb 2022	USD	64.545	64.545	64.545	64.545	64.545	-2.575 (-3.84%)	0
23 Feb 2022	USD	67.12	67.12	67.12	67.12	67.12	-0.32 (-0.47%)	0
22 Feb 2022	USD	67.44	67.44	67.44	67.44	67.44	+0.025 (+0.04%)	0
21 Feb 2022	USD	67.415	67.415	67.415	67.415	67.415	-1.205 (-1.76%)	0

Unicorn Response |