Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Feb 2022 |
USD |
68.62 |
68.62 |
68.62 |
68.62 |
68.62 |
-0.89 (-1.28%)
|
0 |
17 Feb 2022 |
USD |
69.92 |
69.92 |
69.51 |
69.51 |
69.51 |
-0.44 (-0.63%)
|
38 |
16 Feb 2022 |
USD |
69.95 |
69.95 |
69.95 |
69.95 |
69.95 |
+0.075 (+0.11%)
|
0 |
15 Feb 2022 |
USD |
69.875 |
69.875 |
69.875 |
69.875 |
69.875 |
+1.37 (+2.00%)
|
0 |
14 Feb 2022 |
USD |
68.505 |
68.505 |
68.505 |
68.505 |
68.505 |
-2.06 (-2.92%)
|
0 |
11 Feb 2022 |
USD |
70.565 |
70.565 |
70.565 |
70.565 |
70.565 |
-1.335 (-1.86%)
|
0 |
10 Feb 2022 |
USD |
71.9 |
71.9 |
71.9 |
71.9 |
71.9 |
+0.215 (+0.30%)
|
0 |
9 Feb 2022 |
USD |
71.81 |
71.81 |
71.685 |
71.685 |
71.685 |
+1.365 (+1.94%)
|
89 |
8 Feb 2022 |
USD |
70.32 |
70.32 |
70.32 |
70.32 |
70.32 |
-0.21 (-0.30%)
|
0 |
7 Feb 2022 |
USD |
70.53 |
70.53 |
70.53 |
70.53 |
70.53 |
+0.49 (+0.70%)
|
0 |
4 Feb 2022 |
USD |
70.04 |
70.04 |
70.04 |
70.04 |
70.04 |
-1.035 (-1.46%)
|
0 |
3 Feb 2022 |
USD |
71.075 |
71.075 |
71.075 |
71.075 |
71.075 |
-0.715 (-1.00%)
|
0 |
2 Feb 2022 |
USD |
71.79 |
71.79 |
71.79 |
71.79 |
71.79 |
+1.015 (+1.43%)
|
0 |
1 Feb 2022 |
USD |
70.775 |
70.775 |
70.775 |
70.775 |
70.775 |
+1.13 (+1.62%)
|
0 |
31 Jan 2022 |
USD |
69.645 |
69.645 |
69.645 |
69.645 |
69.645 |
+0.8 (+1.16%)
|
0 |
28 Jan 2022 |
USD |
68.845 |
68.845 |
68.845 |
68.845 |
68.845 |
-0.535 (-0.77%)
|
0 |
27 Jan 2022 |
USD |
69.38 |
69.38 |
69.38 |
69.38 |
69.38 |
-0.655 (-0.94%)
|
0 |
26 Jan 2022 |
USD |
70.035 |
70.035 |
70.035 |
70.035 |
70.035 |
+0.865 (+1.25%)
|
0 |
25 Jan 2022 |
USD |
69.17 |
69.17 |
69.17 |
69.17 |
69.17 |
+0.06 (+0.09%)
|
0 |
24 Jan 2022 |
USD |
69.11 |
69.11 |
69.11 |
69.11 |
69.11 |
-2.55 (-3.56%)
|
0 |
21 Jan 2022 |
USD |
71.6 |
71.78 |
71.57 |
71.66 |
71.66 |
-1.255 (-1.72%)
|
3,169 |
20 Jan 2022 |
USD |
72.915 |
72.915 |
72.915 |
72.915 |
72.915 |
+0.325 (+0.45%)
|
0 |
19 Jan 2022 |
USD |
72.59 |
72.59 |
72.59 |
72.59 |
72.59 |
+0.045 (+0.06%)
|
0 |
18 Jan 2022 |
USD |
72.545 |
72.545 |
72.545 |
72.545 |
72.545 |
-1.28 (-1.73%)
|
0 |
17 Jan 2022 |
USD |
73.825 |
73.825 |
73.825 |
73.825 |
73.825 |
+0.605 (+0.83%)
|
0 |
14 Jan 2022 |
USD |
73.22 |
73.22 |
73.22 |
73.22 |
73.22 |
-1.08 (-1.45%)
|
0 |
13 Jan 2022 |
USD |
74.26 |
74.3 |
74.22 |
74.3 |
74.3 |
+0.085 (+0.11%)
|
1,240 |
12 Jan 2022 |
USD |
74.215 |
74.215 |
74.215 |
74.215 |
74.215 |
+0.745 (+1.01%)
|
0 |
11 Jan 2022 |
USD |
73.47 |
73.47 |
73.47 |
73.47 |
73.47 |
+0.745 (+1.02%)
|
0 |
10 Jan 2022 |
USD |
72.725 |
72.725 |
72.725 |
72.725 |
72.725 |
-1.33 (-1.80%)
|
0 |