Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Jan 2022 |
USD |
74.055 |
74.055 |
74.055 |
74.055 |
74.055 |
-0.04 (-0.05%)
|
0 |
| 6 Jan 2022 |
USD |
74.095 |
74.095 |
74.095 |
74.095 |
74.095 |
-1.42 (-1.88%)
|
0 |
| 5 Jan 2022 |
USD |
75.515 |
75.515 |
75.515 |
75.515 |
75.515 |
+0.235 (+0.31%)
|
0 |
| 4 Jan 2022 |
USD |
75.28 |
75.28 |
75.28 |
75.28 |
75.28 |
+0.26 (+0.35%)
|
0 |
| 31 Dec 2021 |
USD |
75.02 |
75.02 |
75.02 |
75.02 |
75.02 |
-0.2 (-0.27%)
|
0 |
| 30 Dec 2021 |
USD |
75.11 |
75.42 |
75.11 |
75.22 |
75.22 |
-0.1 (-0.13%)
|
846 |
| 29 Dec 2021 |
USD |
75.1 |
75.32 |
75.1 |
75.32 |
75.32 |
+1.09 (+1.47%)
|
38 |
| 24 Dec 2021 |
USD |
74.23 |
74.23 |
74.23 |
74.23 |
74.23 |
+0.035 (+0.05%)
|
0 |
| 23 Dec 2021 |
USD |
74.195 |
74.195 |
74.195 |
74.195 |
74.195 |
+0.42 (+0.57%)
|
0 |
| 22 Dec 2021 |
USD |
73.775 |
73.775 |
73.775 |
73.775 |
73.775 |
+1.155 (+1.59%)
|
0 |
| 21 Dec 2021 |
USD |
72.43 |
72.62 |
72.36 |
72.62 |
72.62 |
+0.835 (+1.16%)
|
12,025 |
| 20 Dec 2021 |
USD |
71.785 |
71.785 |
71.785 |
71.785 |
71.785 |
-1.16 (-1.59%)
|
0 |
| 17 Dec 2021 |
USD |
72.945 |
72.945 |
72.945 |
72.945 |
72.945 |
-0.61 (-0.83%)
|
0 |
| 16 Dec 2021 |
USD |
73.555 |
73.555 |
73.555 |
73.555 |
73.555 |
+0.985 (+1.36%)
|
0 |
| 15 Dec 2021 |
USD |
72.57 |
72.57 |
72.57 |
72.57 |
72.57 |
+0.34 (+0.47%)
|
0 |
| 14 Dec 2021 |
USD |
73.31 |
73.31 |
72.23 |
72.23 |
72.23 |
-1.015 (-1.39%)
|
5,244 |
| 13 Dec 2021 |
USD |
73.245 |
73.245 |
73.245 |
73.245 |
73.245 |
-0.2 (-0.27%)
|
0 |
| 10 Dec 2021 |
USD |
73.445 |
73.445 |
73.445 |
73.445 |
73.445 |
+0.105 (+0.14%)
|
0 |
| 9 Dec 2021 |
USD |
73.34 |
73.34 |
73.34 |
73.34 |
73.34 |
-0.34 (-0.46%)
|
0 |
| 8 Dec 2021 |
USD |
73.68 |
73.68 |
73.68 |
73.68 |
73.68 |
+0.31 (+0.42%)
|
0 |
| 7 Dec 2021 |
USD |
73.37 |
73.37 |
73.37 |
73.37 |
73.37 |
+1.57 (+2.19%)
|
0 |
| 6 Dec 2021 |
USD |
71.8 |
71.8 |
71.8 |
71.8 |
71.8 |
+0.96 (+1.36%)
|
0 |
| 3 Dec 2021 |
USD |
70.84 |
70.84 |
70.84 |
70.84 |
70.84 |
-0.455 (-0.64%)
|
0 |
| 2 Dec 2021 |
USD |
71.295 |
71.295 |
71.295 |
71.295 |
71.295 |
-1.01 (-1.40%)
|
0 |
| 1 Dec 2021 |
USD |
71.61 |
72.305 |
71.61 |
72.305 |
72.305 |
+1.45 (+2.05%)
|
640 |
| 30 Nov 2021 |
USD |
70.99 |
70.99 |
70.855 |
70.855 |
70.855 |
-0.475 (-0.67%)
|
320 |
| 29 Nov 2021 |
USD |
71.51 |
71.51 |
71.33 |
71.33 |
71.33 |
+0.085 (+0.12%)
|
93 |
| 26 Nov 2021 |
USD |
71.245 |
71.245 |
71.245 |
71.245 |
71.245 |
-1.585 (-2.18%)
|
0 |
| 25 Nov 2021 |
USD |
72.83 |
72.83 |
72.83 |
72.83 |
72.83 |
+0.365 (+0.50%)
|
0 |
| 24 Nov 2021 |
USD |
72.465 |
72.465 |
72.465 |
72.465 |
72.465 |
-0.565 (-0.77%)
|
0 |
