Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Nov 2021 |
USD |
73.03 |
73.03 |
73.03 |
73.03 |
73.03 |
-1.265 (-1.70%)
|
0 |
| 22 Nov 2021 |
USD |
74.295 |
74.295 |
74.295 |
74.295 |
74.295 |
-0.685 (-0.91%)
|
0 |
| 19 Nov 2021 |
USD |
74.98 |
74.98 |
74.98 |
74.98 |
74.98 |
-0.205 (-0.27%)
|
0 |
| 18 Nov 2021 |
USD |
75.185 |
75.185 |
75.185 |
75.185 |
75.185 |
+0.145 (+0.19%)
|
0 |
| 17 Nov 2021 |
USD |
75.04 |
75.04 |
75.04 |
75.04 |
75.04 |
-0.1 (-0.13%)
|
0 |
| 16 Nov 2021 |
USD |
75.14 |
75.14 |
75.14 |
75.14 |
75.14 |
-1.61 (-2.10%)
|
0 |
| 15 Nov 2021 |
USD |
76.75 |
76.75 |
76.75 |
76.75 |
76.75 |
-0.07 (-0.09%)
|
0 |
| 12 Nov 2021 |
USD |
76.82 |
76.82 |
76.82 |
76.82 |
76.82 |
+0.245 (+0.32%)
|
0 |
| 11 Nov 2021 |
USD |
76.575 |
76.575 |
76.575 |
76.575 |
76.575 |
-0.305 (-0.40%)
|
0 |
| 10 Nov 2021 |
USD |
76.78 |
76.88 |
76.78 |
76.88 |
76.88 |
-0.26 (-0.34%)
|
2,856 |
| 9 Nov 2021 |
USD |
77.14 |
77.14 |
77.14 |
77.14 |
77.14 |
-0.085 (-0.11%)
|
0 |
| 8 Nov 2021 |
USD |
77.225 |
77.225 |
77.225 |
77.225 |
77.225 |
+0.39 (+0.51%)
|
0 |
| 5 Nov 2021 |
USD |
77.35 |
77.45 |
76.835 |
76.835 |
76.835 |
-0.415 (-0.54%)
|
1,806 |
| 4 Nov 2021 |
USD |
77.25 |
77.25 |
77.25 |
77.25 |
77.25 |
+0.29 (+0.38%)
|
0 |
| 3 Nov 2021 |
USD |
76.96 |
76.96 |
76.96 |
76.96 |
76.96 |
+0.355 (+0.46%)
|
0 |
| 2 Nov 2021 |
USD |
76.605 |
76.605 |
76.605 |
76.605 |
76.605 |
+0.295 (+0.39%)
|
0 |
| 1 Nov 2021 |
USD |
76.31 |
76.31 |
76.31 |
76.31 |
76.31 |
+0.81 (+1.07%)
|
0 |
| 29 Oct 2021 |
USD |
75.5 |
75.5 |
75.5 |
75.5 |
75.5 |
-0.57 (-0.75%)
|
0 |
| 28 Oct 2021 |
USD |
76.07 |
76.07 |
76.07 |
76.07 |
76.07 |
+0.85 (+1.13%)
|
0 |
| 27 Oct 2021 |
USD |
75.22 |
75.22 |
75.22 |
75.22 |
75.22 |
-0.115 (-0.15%)
|
0 |
| 26 Oct 2021 |
USD |
75.335 |
75.335 |
75.335 |
75.335 |
75.335 |
+0.47 (+0.63%)
|
0 |
| 25 Oct 2021 |
USD |
74.83 |
74.865 |
74.83 |
74.865 |
74.865 |
-0.015 (-0.02%)
|
1,000 |
| 22 Oct 2021 |
USD |
74.88 |
74.88 |
74.88 |
74.88 |
74.88 |
+0.6 (+0.81%)
|
0 |
| 21 Oct 2021 |
USD |
74.28 |
74.28 |
74.28 |
74.28 |
74.28 |
+0.035 (+0.05%)
|
0 |
| 20 Oct 2021 |
USD |
74.245 |
74.245 |
74.245 |
74.245 |
74.245 |
-0.01 (-0.01%)
|
0 |
| 19 Oct 2021 |
USD |
74.255 |
74.255 |
74.255 |
74.255 |
74.255 |
+0.42 (+0.57%)
|
0 |
| 18 Oct 2021 |
USD |
73.835 |
73.835 |
73.835 |
73.835 |
73.835 |
-0.205 (-0.28%)
|
0 |
| 15 Oct 2021 |
USD |
74.04 |
74.04 |
74.04 |
74.04 |
74.04 |
+0.735 (+1.00%)
|
0 |
| 14 Oct 2021 |
USD |
73.3 |
73.305 |
73.3 |
73.305 |
73.305 |
+0.88 (+1.22%)
|
50 |
| 13 Oct 2021 |
USD |
72.26 |
72.425 |
72.26 |
72.425 |
72.425 |
+0.91 (+1.27%)
|
5,000 |
