Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Oct 2021 |
USD |
71.515 |
71.515 |
71.515 |
71.515 |
71.515 |
-0.21 (-0.29%)
|
0 |
| 11 Oct 2021 |
USD |
71.725 |
71.725 |
71.725 |
71.725 |
71.725 |
-0.325 (-0.45%)
|
0 |
| 8 Oct 2021 |
USD |
72.05 |
72.05 |
72.05 |
72.05 |
72.05 |
-0.335 (-0.46%)
|
0 |
| 7 Oct 2021 |
USD |
72.385 |
72.385 |
72.385 |
72.385 |
72.385 |
+1.23 (+1.73%)
|
0 |
| 6 Oct 2021 |
USD |
71.155 |
71.155 |
71.155 |
71.155 |
71.155 |
-1.16 (-1.60%)
|
0 |
| 5 Oct 2021 |
USD |
72.315 |
72.315 |
72.315 |
72.315 |
72.315 |
+0.665 (+0.93%)
|
0 |
| 4 Oct 2021 |
USD |
71.65 |
71.65 |
71.65 |
71.65 |
71.65 |
-0.17 (-0.24%)
|
0 |
| 1 Oct 2021 |
USD |
71.82 |
71.82 |
71.82 |
71.82 |
71.82 |
-0.45 (-0.62%)
|
0 |
| 30 Sep 2021 |
USD |
72.27 |
72.27 |
72.27 |
72.27 |
72.27 |
-0.15 (-0.21%)
|
0 |
| 29 Sep 2021 |
USD |
72.42 |
72.42 |
72.42 |
72.42 |
72.42 |
+0.055 (+0.08%)
|
0 |
| 28 Sep 2021 |
USD |
72.56 |
72.56 |
72.365 |
72.365 |
72.365 |
-2.125 (-2.85%)
|
45 |
| 27 Sep 2021 |
USD |
74.49 |
74.49 |
74.49 |
74.49 |
74.49 |
-0.48 (-0.64%)
|
0 |
| 24 Sep 2021 |
USD |
74.97 |
74.97 |
74.97 |
74.97 |
74.97 |
-1.04 (-1.37%)
|
0 |
| 23 Sep 2021 |
USD |
75.7 |
76.01 |
75.7 |
76.01 |
76.01 |
+0.7 (+0.93%)
|
310 |
| 22 Sep 2021 |
USD |
75.31 |
75.31 |
75.31 |
75.31 |
75.31 |
+0.665 (+0.89%)
|
0 |
| 21 Sep 2021 |
USD |
74.645 |
74.645 |
74.645 |
74.645 |
74.645 |
+0.855 (+1.16%)
|
0 |
| 20 Sep 2021 |
USD |
73.79 |
73.79 |
73.79 |
73.79 |
73.79 |
-1.12 (-1.50%)
|
0 |
| 17 Sep 2021 |
USD |
74.91 |
74.91 |
74.91 |
74.91 |
74.91 |
-1.09 (-1.43%)
|
0 |
| 16 Sep 2021 |
USD |
76 |
76 |
76 |
76 |
76 |
+0.07 (+0.09%)
|
0 |
| 15 Sep 2021 |
USD |
75.93 |
75.93 |
75.93 |
75.93 |
75.93 |
-0.47 (-0.62%)
|
0 |
| 14 Sep 2021 |
USD |
76.4 |
76.4 |
76.4 |
76.4 |
76.4 |
+0.345 (+0.45%)
|
0 |
| 13 Sep 2021 |
USD |
76.055 |
76.055 |
76.055 |
76.055 |
76.055 |
+0.09 (+0.12%)
|
0 |
| 10 Sep 2021 |
USD |
75.965 |
75.965 |
75.965 |
75.965 |
75.965 |
-0.265 (-0.35%)
|
0 |
| 9 Sep 2021 |
USD |
76.23 |
76.23 |
76.23 |
76.23 |
76.23 |
-0.14 (-0.18%)
|
0 |
| 8 Sep 2021 |
USD |
76.37 |
76.37 |
76.37 |
76.37 |
76.37 |
-0.9 (-1.16%)
|
0 |
| 7 Sep 2021 |
USD |
77.55 |
77.56 |
77.27 |
77.27 |
77.27 |
-0.47 (-0.60%)
|
1,807 |
| 6 Sep 2021 |
USD |
77.74 |
77.74 |
77.74 |
77.74 |
77.74 |
+0.385 (+0.50%)
|
0 |
| 3 Sep 2021 |
USD |
77.4 |
77.4 |
77.355 |
77.355 |
77.355 |
-0.165 (-0.21%)
|
1,300 |
| 2 Sep 2021 |
USD |
77.52 |
77.52 |
77.52 |
77.52 |
77.52 |
+0.205 (+0.27%)
|
0 |
| 1 Sep 2021 |
USD |
77.315 |
77.315 |
77.315 |
77.315 |
77.315 |
+0.675 (+0.88%)
|
0 |
