Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Aug 2021 |
USD |
76.64 |
76.64 |
76.64 |
76.64 |
76.64 |
-0.145 (-0.19%)
|
0 |
| 27 Aug 2021 |
USD |
76.785 |
76.785 |
76.785 |
76.785 |
76.785 |
+0.325 (+0.43%)
|
0 |
| 26 Aug 2021 |
USD |
76.46 |
76.46 |
76.46 |
76.46 |
76.46 |
+0.01 (+0.01%)
|
0 |
| 25 Aug 2021 |
USD |
76.45 |
76.45 |
76.45 |
76.45 |
76.45 |
-0.155 (-0.20%)
|
0 |
| 24 Aug 2021 |
USD |
76.605 |
76.605 |
76.605 |
76.605 |
76.605 |
-0.25 (-0.33%)
|
0 |
| 23 Aug 2021 |
USD |
76.855 |
76.855 |
76.855 |
76.855 |
76.855 |
+0.81 (+1.07%)
|
0 |
| 20 Aug 2021 |
USD |
76.045 |
76.045 |
76.045 |
76.045 |
76.045 |
+0.23 (+0.30%)
|
0 |
| 19 Aug 2021 |
USD |
75.815 |
75.815 |
75.815 |
75.815 |
75.815 |
-0.89 (-1.16%)
|
0 |
| 18 Aug 2021 |
USD |
76.705 |
76.705 |
76.705 |
76.705 |
76.705 |
+0.15 (+0.20%)
|
0 |
| 17 Aug 2021 |
USD |
76.85 |
76.85 |
76.555 |
76.555 |
76.555 |
-0.35 (-0.46%)
|
620 |
| 16 Aug 2021 |
USD |
76.905 |
76.905 |
76.905 |
76.905 |
76.905 |
-0.43 (-0.56%)
|
0 |
| 13 Aug 2021 |
USD |
77.335 |
77.335 |
77.335 |
77.335 |
77.335 |
+0.64 (+0.83%)
|
0 |
| 12 Aug 2021 |
USD |
76.695 |
76.695 |
76.695 |
76.695 |
76.695 |
+0.295 (+0.39%)
|
0 |
| 11 Aug 2021 |
USD |
76.4 |
76.4 |
76.4 |
76.4 |
76.4 |
+0.35 (+0.46%)
|
0 |
| 10 Aug 2021 |
USD |
76.05 |
76.05 |
76.05 |
76.05 |
76.05 |
-0.075 (-0.10%)
|
0 |
| 9 Aug 2021 |
USD |
76.125 |
76.125 |
76.125 |
76.125 |
76.125 |
+0.24 (+0.32%)
|
0 |
| 6 Aug 2021 |
USD |
75.885 |
75.885 |
75.885 |
75.885 |
75.885 |
-0.785 (-1.02%)
|
0 |
| 5 Aug 2021 |
USD |
76.67 |
76.67 |
76.67 |
76.67 |
76.67 |
+0.665 (+0.87%)
|
0 |
| 4 Aug 2021 |
USD |
76.005 |
76.005 |
76.005 |
76.005 |
76.005 |
+0.565 (+0.75%)
|
0 |
| 3 Aug 2021 |
USD |
75.65 |
75.65 |
75.44 |
75.44 |
75.44 |
+0.1 (+0.13%)
|
100 |
| 2 Aug 2021 |
USD |
75.29 |
75.34 |
75.19 |
75.34 |
75.34 |
+0.525 (+0.70%)
|
290 |
| 30 Jul 2021 |
USD |
74.815 |
74.815 |
74.815 |
74.815 |
74.815 |
-0.195 (-0.26%)
|
0 |
| 29 Jul 2021 |
USD |
75.01 |
75.01 |
75.01 |
75.01 |
75.01 |
+0.86 (+1.16%)
|
0 |
| 28 Jul 2021 |
USD |
74.15 |
74.15 |
74.15 |
74.15 |
74.15 |
+0.33 (+0.45%)
|
0 |
| 27 Jul 2021 |
USD |
73.82 |
73.82 |
73.82 |
73.82 |
73.82 |
-0.13 (-0.18%)
|
0 |
| 26 Jul 2021 |
USD |
73.95 |
73.95 |
73.95 |
73.95 |
73.95 |
-0.065 (-0.09%)
|
0 |
| 23 Jul 2021 |
USD |
74.015 |
74.015 |
74.015 |
74.015 |
74.015 |
+0.78 (+1.07%)
|
0 |
| 22 Jul 2021 |
USD |
73.235 |
73.235 |
73.235 |
73.235 |
73.235 |
+0.275 (+0.38%)
|
0 |
| 21 Jul 2021 |
USD |
72.96 |
72.96 |
72.96 |
72.96 |
72.96 |
+1.26 (+1.76%)
|
0 |
| 20 Jul 2021 |
USD |
71.7 |
71.7 |
71.7 |
71.7 |
71.7 |
+0.065 (+0.09%)
|
0 |
