Amundi Index Solutions - Amund Recent Share Price (LSE:ESDU)

LSE:ESDU - Amundi Index Solutions - Amund Amundi Index Solutions - Amund
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jun 2021	USD	73.475	73.475	73.475	73.475	73.475	+0.675 (+0.93%)	0
4 Jun 2021	USD	72.8	72.8	72.8	72.8	72.8	+0.515 (+0.71%)	0
3 Jun 2021	USD	72.285	72.285	72.285	72.285	72.285	-0.33 (-0.45%)	0
2 Jun 2021	USD	72.58	72.615	72.58	72.615	72.615	-0.05 (-0.07%)	680
1 Jun 2021	USD	72.665	72.665	72.665	72.665	72.665	+0.24 (+0.33%)	0
28 May 2021	USD	72.425	72.425	72.425	72.425	72.425	+0.41 (+0.57%)	0
27 May 2021	USD	72.015	72.015	72.015	72.015	72.015	-0.34 (-0.47%)	0
26 May 2021	USD	72.355	72.355	72.355	72.355	72.355	-0.245 (-0.34%)	0
25 May 2021	USD	72.6	72.6	72.6	72.6	72.6	+0.08 (+0.11%)	0
24 May 2021	USD	72.52	72.52	72.52	72.52	72.52	+0.515 (+0.72%)	0
21 May 2021	USD	72.005	72.005	72.005	72.005	72.005	+0.31 (+0.43%)	0
20 May 2021	USD	71.695	71.695	71.695	71.695	71.695	+0.93 (+1.31%)	0
19 May 2021	USD	70.765	70.765	70.765	70.765	70.765	-1.015 (-1.41%)	0
18 May 2021	USD	71.78	71.78	71.78	71.78	71.78	+0.465 (+0.65%)	0
17 May 2021	USD	71.315	71.315	71.315	71.315	71.315	+0.08 (+0.11%)	0
14 May 2021	USD	71.235	71.235	71.235	71.235	71.235	+1.375 (+1.97%)	0
13 May 2021	USD	69.86	69.86	69.86	69.86	69.86	+0.065 (+0.09%)	0
12 May 2021	USD	69.795	69.795	69.795	69.795	69.795	-0.245 (-0.35%)	0
11 May 2021	USD	70.04	70.04	70.04	70.04	70.04	-1.345 (-1.88%)	0
10 May 2021	USD	71.385	71.385	71.385	71.385	71.385	-0.085 (-0.12%)	0
7 May 2021	USD	71.47	71.47	71.47	71.47	71.47	+1.445 (+2.06%)	0
6 May 2021	USD	70.025	70.025	70.025	70.025	70.025	+0.055 (+0.08%)	0
5 May 2021	USD	69.97	69.97	69.97	69.97	69.97	+1.2 (+1.74%)	0
4 May 2021	USD	68.77	68.77	68.77	68.77	68.77	-0.92 (-1.32%)	0
30 Apr 2021	USD	69.69	69.69	69.69	69.69	69.69	-0.655 (-0.93%)	0
29 Apr 2021	USD	70.345	70.345	70.345	70.345	70.345	-0.09 (-0.13%)	0
28 Apr 2021	USD	70.435	70.435	70.435	70.435	70.435	+0.14 (+0.20%)	0
27 Apr 2021	USD	70.295	70.295	70.295	70.295	70.295	-0.215 (-0.30%)	0
26 Apr 2021	USD	70.51	70.51	70.51	70.51	70.51	+0.255 (+0.36%)	0
23 Apr 2021	USD	70.255	70.255	70.255	70.255	70.255	+0.115 (+0.16%)	0

Unicorn Response |