Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Jan 2021 |
USD |
66.325 |
66.325 |
66.325 |
66.325 |
66.325 |
+0.6 (+0.91%)
|
0 |
| 20 Jan 2021 |
USD |
65.725 |
65.725 |
65.725 |
65.725 |
65.725 |
+0.22 (+0.34%)
|
0 |
| 19 Jan 2021 |
USD |
65.505 |
65.505 |
65.505 |
65.505 |
65.505 |
+0.4 (+0.61%)
|
0 |
| 18 Jan 2021 |
USD |
65.105 |
65.105 |
65.105 |
65.105 |
65.105 |
+0.05 (+0.08%)
|
0 |
| 15 Jan 2021 |
USD |
65.055 |
65.055 |
65.055 |
65.055 |
65.055 |
-0.895 (-1.36%)
|
0 |
| 14 Jan 2021 |
USD |
65.78 |
65.95 |
65.78 |
65.95 |
65.95 |
+0.26 (+0.40%)
|
370 |
| 13 Jan 2021 |
USD |
65.69 |
65.69 |
65.69 |
65.69 |
65.69 |
+0.05 (+0.08%)
|
0 |
| 12 Jan 2021 |
USD |
65.64 |
65.64 |
65.64 |
65.64 |
65.64 |
-0.24 (-0.36%)
|
0 |
| 11 Jan 2021 |
USD |
65.88 |
65.88 |
65.88 |
65.88 |
65.88 |
-0.57 (-0.86%)
|
0 |
| 8 Jan 2021 |
USD |
66.45 |
66.45 |
66.45 |
66.45 |
66.45 |
+0.075 (+0.11%)
|
0 |
| 7 Jan 2021 |
USD |
66.375 |
66.375 |
66.375 |
66.375 |
66.375 |
+0.11 (+0.17%)
|
0 |
| 6 Jan 2021 |
USD |
66.265 |
66.265 |
66.265 |
66.265 |
66.265 |
+1.075 (+1.65%)
|
0 |
| 5 Jan 2021 |
USD |
65.19 |
65.19 |
65.19 |
65.19 |
65.19 |
-0.42 (-0.64%)
|
0 |
| 4 Jan 2021 |
USD |
65.61 |
65.61 |
65.61 |
65.61 |
65.61 |
+0.51 (+0.78%)
|
0 |
| 31 Dec 2020 |
USD |
65.1 |
65.1 |
65.1 |
65.1 |
65.1 |
-0.335 (-0.51%)
|
0 |
| 30 Dec 2020 |
USD |
65.435 |
65.435 |
65.435 |
65.435 |
65.435 |
+0.03 (+0.05%)
|
0 |
| 29 Dec 2020 |
USD |
65.405 |
65.405 |
65.405 |
65.405 |
65.405 |
+1.29 (+2.01%)
|
0 |
| 24 Dec 2020 |
USD |
64.115 |
64.115 |
64.115 |
64.115 |
64.115 |
+0.045 (+0.07%)
|
0 |
| 23 Dec 2020 |
USD |
64.07 |
64.07 |
64.07 |
64.07 |
64.07 |
+0.47 (+0.74%)
|
0 |
| 22 Dec 2020 |
USD |
63.6 |
63.6 |
63.6 |
63.6 |
63.6 |
+0.685 (+1.09%)
|
0 |
| 21 Dec 2020 |
USD |
62.915 |
62.915 |
62.915 |
62.915 |
62.915 |
-1.525 (-2.37%)
|
0 |
| 18 Dec 2020 |
USD |
64.44 |
64.44 |
64.44 |
64.44 |
64.44 |
+0.075 (+0.12%)
|
0 |
| 17 Dec 2020 |
USD |
64.365 |
64.365 |
64.365 |
64.365 |
64.365 |
+0.615 (+0.96%)
|
0 |
| 16 Dec 2020 |
USD |
63.52 |
63.75 |
63.52 |
63.75 |
63.75 |
+0.795 (+1.26%)
|
390 |
| 15 Dec 2020 |
USD |
62.955 |
62.955 |
62.955 |
62.955 |
62.955 |
+0.265 (+0.42%)
|
0 |
| 14 Dec 2020 |
USD |
62.69 |
62.69 |
62.69 |
62.69 |
62.69 |
+0.64 (+1.03%)
|
0 |
| 11 Dec 2020 |
USD |
62.05 |
62.05 |
62.05 |
62.05 |
62.05 |
-0.63 (-1.01%)
|
0 |
| 10 Dec 2020 |
USD |
62.68 |
62.68 |
62.68 |
62.68 |
62.68 |
-0.125 (-0.20%)
|
0 |
| 9 Dec 2020 |
USD |
62.805 |
62.805 |
62.805 |
62.805 |
62.805 |
+0.19 (+0.30%)
|
0 |
| 8 Dec 2020 |
USD |
62.615 |
62.615 |
62.615 |
62.615 |
62.615 |
+0.075 (+0.12%)
|
0 |
