Amundi Index Solutions - Amund Recent Share Price (LSE:ESDU)

LSE:ESDU - Amundi Index Solutions - Amund Amundi Index Solutions - Amund
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Dec 2020	USD	62.54	62.54	62.54	62.54	62.54	-0.015 (-0.02%)	0
4 Dec 2020	USD	62.555	62.555	62.555	62.555	62.555	+0.005 (+0.01%)	0
3 Dec 2020	USD	62.55	62.55	62.55	62.55	62.55	+0.2 (+0.32%)	0
2 Dec 2020	USD	62.35	62.35	62.35	62.35	62.35	-0.115 (-0.18%)	0
1 Dec 2020	USD	62.465	62.465	62.465	62.465	62.465	+0.85 (+1.38%)	0
30 Nov 2020	USD	61.615	61.615	61.615	61.615	61.615	-0.53 (-0.85%)	0
27 Nov 2020	USD	62.145	62.145	62.145	62.145	62.145	+0.6 (+0.97%)	0
26 Nov 2020	USD	61.545	61.545	61.545	61.545	61.545	+0.04 (+0.07%)	0
25 Nov 2020	USD	62.69	62.7	61.505	61.505	61.505	-0.9 (-1.44%)	14,857
24 Nov 2020	USD	62.405	62.405	62.405	62.405	62.405	+0.505 (+0.82%)	0
23 Nov 2020	USD	62.33	62.33	61.9	61.9	61.9	-0.355 (-0.57%)	380
20 Nov 2020	USD	62.255	62.255	62.255	62.255	62.255	+0.435 (+0.70%)	0
19 Nov 2020	USD	61.82	61.82	61.82	61.82	61.82	-0.655 (-1.05%)	0
18 Nov 2020	USD	62.475	62.475	62.475	62.475	62.475	+0.16 (+0.26%)	0
17 Nov 2020	USD	62.315	62.315	62.315	62.315	62.315	-0.105 (-0.17%)	0
16 Nov 2020	USD	62.42	62.42	62.42	62.42	62.42	+0.72 (+1.17%)	0
13 Nov 2020	USD	61.7	61.7	61.7	61.7	61.7	+0.11 (+0.18%)	0
12 Nov 2020	USD	61.59	61.59	61.59	61.59	61.59	-0.205 (-0.33%)	0
11 Nov 2020	USD	61.795	61.795	61.795	61.795	61.795	+0.305 (+0.50%)	0
10 Nov 2020	USD	61.49	61.49	61.49	61.49	61.49	+0.41 (+0.67%)	0
9 Nov 2020	USD	61.08	61.08	61.08	61.08	61.08	+2.25 (+3.82%)	0
6 Nov 2020	USD	58.83	58.83	58.83	58.83	58.83	+0.15 (+0.26%)	0
5 Nov 2020	USD	58.22	58.68	58.22	58.68	58.68	+1.24 (+2.16%)	820
4 Nov 2020	USD	56.37	57.44	56.37	57.44	57.44	+1.04 (+1.84%)	420
3 Nov 2020	USD	56.4	56.4	56.4	56.4	56.4	+1.715 (+3.14%)	0
2 Nov 2020	USD	54.685	54.685	54.685	54.685	54.685	+0.71 (+1.32%)	0
30 Oct 2020	USD	53.72	53.975	53.72	53.975	53.975	-0.025 (-0.05%)	440
29 Oct 2020	USD	54	54	54	54	54	-0.25 (-0.46%)	0
28 Oct 2020	USD	54.25	54.25	54.25	54.25	54.25	-2.165 (-3.84%)	0
27 Oct 2020	USD	56.415	56.415	56.415	56.415	56.415	-0.365 (-0.64%)	0

Unicorn Response |