Amundi Index Solutions - Amund Recent Share Price (LSE:ESDU)

LSE:ESDU - Amundi Index Solutions - Amund Amundi Index Solutions - Amund
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Oct 2020	USD	58.385	58.385	58.385	58.385	58.385	-0.635 (-1.08%)	0
20 Oct 2020	USD	59.02	59.02	59.02	59.02	59.02	-0.15 (-0.25%)	0
19 Oct 2020	USD	59.17	59.17	59.17	59.17	59.17	+0.225 (+0.38%)	0
16 Oct 2020	USD	58.945	58.945	58.945	58.945	58.945	+0.705 (+1.21%)	0
15 Oct 2020	USD	58.24	58.24	58.24	58.24	58.24	-1.705 (-2.84%)	0
14 Oct 2020	USD	59.945	59.945	59.945	59.945	59.945	+0.175 (+0.29%)	0
13 Oct 2020	USD	59.77	59.77	59.77	59.77	59.77	-0.63 (-1.04%)	0
12 Oct 2020	USD	60.4	60.4	60.4	60.4	60.4	+0.565 (+0.94%)	0
9 Oct 2020	USD	59.835	59.835	59.835	59.835	59.835	+0.84 (+1.42%)	0
8 Oct 2020	USD	58.995	58.995	58.995	58.995	58.995	+0.47 (+0.80%)	0
7 Oct 2020	USD	58.525	58.525	58.525	58.525	58.525	-0.285 (-0.48%)	0
6 Oct 2020	USD	58.81	58.81	58.81	58.81	58.81	-0.04 (-0.07%)	0
5 Oct 2020	USD	58.66	58.85	58.66	58.85	58.85	+0.965 (+1.67%)	699
2 Oct 2020	USD	57.885	57.885	57.885	57.885	57.885	-0.08 (-0.14%)	0
1 Oct 2020	USD	58.27	58.27	57.965	57.965	57.965	+0.08 (+0.14%)	410
30 Sep 2020	USD	57.885	57.885	57.885	57.885	57.885	-0.03 (-0.05%)	0
29 Sep 2020	USD	57.93	57.93	57.85	57.915	57.915	+0.11 (+0.19%)	5,977
28 Sep 2020	USD	56.94	57.805	56.94	57.805	57.805	+1.635 (+2.91%)	9,679
25 Sep 2020	USD	56.65	56.65	56.17	56.17	56.17	-0.43 (-0.76%)	840
24 Sep 2020	USD	56.6	56.6	56.6	56.6	56.6	-0.82 (-1.43%)	0
23 Sep 2020	USD	57.42	57.42	57.42	57.42	57.42	-0.04 (-0.07%)	0
22 Sep 2020	USD	57.46	57.46	57.46	57.46	57.46	+0.32 (+0.56%)	0
21 Sep 2020	USD	57.14	57.14	57.14	57.14	57.14	-2.585 (-4.33%)	0
18 Sep 2020	USD	59.725	59.725	59.725	59.725	59.725	-0.08 (-0.13%)	0
17 Sep 2020	USD	59.805	59.805	59.805	59.805	59.805	-0.285 (-0.47%)	0
16 Sep 2020	USD	60.09	60.09	60.09	60.09	60.09	+0.325 (+0.54%)	0
15 Sep 2020	USD	59.765	59.765	59.765	59.765	59.765	+0.13 (+0.22%)	0
14 Sep 2020	USD	59.66	59.66	59.635	59.635	59.635	+0.205 (+0.34%)	800
11 Sep 2020	USD	59.43	59.43	59.43	59.43	59.43	-0.15 (-0.25%)	0
10 Sep 2020	USD	59.81	59.81	59.58	59.58	59.58	-0.08 (-0.13%)	100

Unicorn Response |