Amundi Index Solutions - Amund Recent Share Price (LSE:ESDU)

LSE:ESDU - Amundi Index Solutions - Amund Amundi Index Solutions - Amund
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Sep 2020	USD	59.66	59.66	59.66	59.66	59.66	+1.355 (+2.32%)	0
8 Sep 2020	USD	58.305	58.305	58.305	58.305	58.305	-0.79 (-1.34%)	0
7 Sep 2020	USD	59.095	59.095	59.095	59.095	59.095	+1.085 (+1.87%)	0
4 Sep 2020	USD	58.01	58.01	58.01	58.01	58.01	-1.015 (-1.72%)	0
3 Sep 2020	USD	59.7	59.7	59.025	59.025	59.025	-0.83 (-1.39%)	2,000
2 Sep 2020	USD	59.855	59.855	59.855	59.855	59.855	+0.47 (+0.79%)	0
1 Sep 2020	USD	59.385	59.385	59.385	59.385	59.385	-0.32 (-0.54%)	0
28 Aug 2020	USD	59.705	59.705	59.705	59.705	59.705	+0.285 (+0.48%)	0
27 Aug 2020	USD	59.42	59.42	59.42	59.42	59.42	-0.42 (-0.70%)	0
26 Aug 2020	USD	59.84	59.84	59.84	59.84	59.84	+4.79 (+8.70%)	0
25 Aug 2020	USD	55.05	55.05	55.05	55.05	55.05	-4.405 (-7.41%)	0
24 Aug 2020	USD	59.455	59.455	59.455	59.455	59.455	+1.01 (+1.73%)	0
21 Aug 2020	USD	58.445	58.445	58.445	58.445	58.445	-0.395 (-0.67%)	0
20 Aug 2020	USD	58.84	58.84	58.84	58.84	58.84	-0.755 (-1.27%)	0
19 Aug 2020	USD	59.595	59.595	59.595	59.595	59.595	+4.545 (+8.26%)	0
18 Aug 2020	USD	55.05	55.05	55.05	55.05	55.05	0.0 (0.0%)	0
17 Aug 2020	USD	55.05	55.05	55.05	55.05	55.05	0.0 (0.0%)	0
14 Aug 2020	USD	55.05	55.05	55.05	55.05	55.05	-4.715 (-7.89%)	0
13 Aug 2020	USD	59.765	59.765	59.765	59.765	59.765	+4.715 (+8.56%)	0
12 Aug 2020	USD	55.05	55.05	55.05	55.05	55.05	-3.885 (-6.59%)	0
11 Aug 2020	USD	58.935	58.935	58.935	58.935	58.935	+3.885 (+7.06%)	0
10 Aug 2020	USD	55.05	55.05	55.05	55.05	55.05	-2.935 (-5.06%)	0
7 Aug 2020	USD	57.985	57.985	57.985	57.985	57.985	-0.115 (-0.20%)	0
6 Aug 2020	USD	58.1	58.1	58.1	58.1	58.1	+3.05 (+5.54%)	0
5 Aug 2020	USD	55.05	55.05	55.05	55.05	55.05	0.0 (0.0%)	0
4 Aug 2020	USD	55.05	55.05	55.05	55.05	55.05	0.0 (0.0%)	0
3 Aug 2020	USD	55.05	55.05	55.05	55.05	55.05	-2.155 (-3.77%)	0
31 Jul 2020	USD	57.205	57.205	57.205	57.205	57.205	-0.12 (-0.21%)	0
30 Jul 2020	USD	57.325	57.325	57.325	57.325	57.325	-1.515 (-2.57%)	0
29 Jul 2020	USD	58.84	58.84	58.84	58.84	58.84	+3.79 (+6.88%)	0

Unicorn Response |