Amundi Index Solutions - Amund Recent Share Price (LSE:ESDU)

LSE:ESDU - Amundi Index Solutions - Amund Amundi Index Solutions - Amund
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jul 2020	USD	58.615	58.615	58.615	58.615	58.615	+3.565 (+6.48%)	0
24 Jul 2020	USD	55.05	55.05	55.05	55.05	55.05	0.0 (0.0%)	0
23 Jul 2020	USD	55.05	55.05	55.05	55.05	55.05	0.0 (0.0%)	0
22 Jul 2020	USD	55.05	55.05	55.05	55.05	55.05	-3.575 (-6.10%)	0
21 Jul 2020	USD	58.625	58.625	58.625	58.625	58.625	+0.43 (+0.74%)	0
20 Jul 2020	USD	58.195	58.195	58.195	58.195	58.195	+0.57 (+0.99%)	0
17 Jul 2020	USD	57.625	57.625	57.625	57.625	57.625	+0.02 (+0.03%)	0
16 Jul 2020	USD	57.605	57.605	57.605	57.605	57.605	-0.135 (-0.23%)	0
15 Jul 2020	USD	57.74	57.74	57.74	57.74	57.74	+1.09 (+1.92%)	0
14 Jul 2020	USD	56.65	56.65	56.65	56.65	56.65	-0.54 (-0.94%)	0
13 Jul 2020	USD	57.19	57.19	57.19	57.19	57.19	+0.98 (+1.74%)	0
10 Jul 2020	USD	56.21	56.21	56.21	56.21	56.21	+0.42 (+0.75%)	0
9 Jul 2020	USD	55.79	55.79	55.79	55.79	55.79	-0.28 (-0.50%)	0
8 Jul 2020	USD	56.07	56.07	56.07	56.07	56.07	-0.255 (-0.45%)	0
7 Jul 2020	USD	56.325	56.325	56.325	56.325	56.325	-0.45 (-0.79%)	0
6 Jul 2020	USD	56.775	56.775	56.775	56.775	56.775	+1.245 (+2.24%)	0
3 Jul 2020	USD	55.53	55.53	55.53	55.53	55.53	-0.56 (-1.00%)	0
2 Jul 2020	USD	56.09	56.09	56.09	56.09	56.09	+1.04 (+1.89%)	0
1 Jul 2020	USD	54.61	55.05	54.22	55.05	55.05	+0.055 (+0.10%)	1,200
30 Jun 2020	USD	55.04	55.04	54.995	54.995	54.995	+0.115 (+0.21%)	100
29 Jun 2020	USD	54.88	54.88	54.88	54.88	54.88	+0.3 (+0.55%)	0
26 Jun 2020	USD	54.58	54.58	54.58	54.58	54.58	-0.17 (-0.31%)	0
25 Jun 2020	USD	54.75	54.75	54.75	54.75	54.75	+0.22 (+0.40%)	0
24 Jun 2020	USD	54.53	54.53	54.53	54.53	54.53	-1.83 (-3.25%)	0
23 Jun 2020	USD	56.36	56.36	56.36	56.36	56.36	+1.13 (+2.05%)	0
22 Jun 2020	USD	55.23	55.23	55.23	55.23	55.23	-0.145 (-0.26%)	0
19 Jun 2020	USD	55.375	55.375	55.375	55.375	55.375	+0.475 (+0.87%)	0
18 Jun 2020	USD	54.9	54.9	54.9	54.9	54.9	-0.31 (-0.56%)	0
17 Jun 2020	USD	55.21	55.21	55.21	55.21	55.21	+0.2 (+0.36%)	0
16 Jun 2020	USD	55.01	55.01	55.01	55.01	55.01	+1.55 (+2.90%)	0

Unicorn Response |