Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Jun 2020 |
USD |
53.46 |
53.46 |
53.46 |
53.46 |
53.46 |
-0.03 (-0.06%)
|
0 |
| 12 Jun 2020 |
USD |
53.49 |
53.49 |
53.49 |
53.49 |
53.49 |
-0.835 (-1.54%)
|
0 |
| 11 Jun 2020 |
USD |
54.325 |
54.325 |
54.325 |
54.325 |
54.325 |
-1.735 (-3.09%)
|
0 |
| 10 Jun 2020 |
USD |
56.06 |
56.06 |
56.06 |
56.06 |
56.06 |
-0.255 (-0.45%)
|
0 |
| 9 Jun 2020 |
USD |
56.315 |
56.315 |
56.315 |
56.315 |
56.315 |
-0.285 (-0.50%)
|
0 |
| 8 Jun 2020 |
USD |
56.6 |
56.6 |
56.6 |
56.6 |
56.6 |
-0.535 (-0.94%)
|
0 |
| 5 Jun 2020 |
USD |
57.135 |
57.135 |
57.135 |
57.135 |
57.135 |
+1.22 (+2.18%)
|
0 |
| 4 Jun 2020 |
USD |
55.915 |
55.915 |
55.915 |
55.915 |
55.915 |
+0.155 (+0.28%)
|
0 |
| 3 Jun 2020 |
USD |
55.76 |
55.76 |
55.76 |
55.76 |
55.76 |
+1.845 (+3.42%)
|
0 |
| 2 Jun 2020 |
USD |
53.915 |
53.915 |
53.915 |
53.915 |
53.915 |
+0.595 (+1.12%)
|
0 |
| 1 Jun 2020 |
USD |
53.32 |
53.32 |
53.32 |
53.32 |
53.32 |
+0.77 (+1.47%)
|
0 |
| 29 May 2020 |
USD |
52.55 |
52.55 |
52.55 |
52.55 |
52.55 |
-0.5 (-0.94%)
|
0 |
| 28 May 2020 |
USD |
53.05 |
53.05 |
53.05 |
53.05 |
53.05 |
+1.425 (+2.76%)
|
0 |
| 27 May 2020 |
USD |
51.625 |
51.625 |
51.625 |
51.625 |
51.625 |
-0.125 (-0.24%)
|
0 |
| 26 May 2020 |
USD |
51.75 |
51.75 |
51.75 |
51.75 |
51.75 |
+1.643 (+3.28%)
|
0 |
| 22 May 2020 |
USD |
50.1075 |
50.1075 |
50.1075 |
50.1075 |
50.1075 |
-0.087 (-0.17%)
|
0 |
| 21 May 2020 |
USD |
50.195 |
50.195 |
50.195 |
50.195 |
50.195 |
-0.895 (-1.75%)
|
0 |
| 20 May 2020 |
USD |
51.09 |
51.09 |
51.09 |
51.09 |
51.09 |
+0.92 (+1.83%)
|
0 |
| 19 May 2020 |
USD |
50.17 |
50.17 |
50.17 |
50.17 |
50.17 |
+0.022 (+0.04%)
|
0 |
| 18 May 2020 |
USD |
50.1475 |
50.1475 |
50.1475 |
50.1475 |
50.1475 |
+2.26 (+4.72%)
|
0 |
| 15 May 2020 |
USD |
47.8875 |
47.8875 |
47.8875 |
47.8875 |
47.8875 |
-0.87 (-1.78%)
|
0 |
| 14 May 2020 |
USD |
48.7575 |
48.7575 |
48.7575 |
48.7575 |
48.7575 |
0.0 (0.0%)
|
0 |
| 13 May 2020 |
USD |
48.7575 |
48.7575 |
48.7575 |
48.7575 |
48.7575 |
-0.9 (-1.81%)
|
0 |
| 12 May 2020 |
USD |
49.6575 |
49.6575 |
49.6575 |
49.6575 |
49.6575 |
+0.318 (+0.64%)
|
0 |
| 11 May 2020 |
USD |
49.34 |
49.34 |
49.34 |
49.34 |
49.34 |
+0.347 (+0.71%)
|
0 |
| 7 May 2020 |
USD |
48.9925 |
48.9925 |
48.9925 |
48.9925 |
48.9925 |
+0.61 (+1.26%)
|
0 |
| 6 May 2020 |
USD |
48.3825 |
48.3825 |
48.3825 |
48.3825 |
48.3825 |
-0.472 (-0.97%)
|
0 |
| 5 May 2020 |
USD |
48.855 |
48.855 |
48.855 |
48.855 |
48.855 |
+0.685 (+1.42%)
|
0 |
| 4 May 2020 |
USD |
48.17 |
48.17 |
48.17 |
48.17 |
48.17 |
-1.145 (-2.32%)
|
0 |
| 1 May 2020 |
USD |
49.315 |
49.315 |
49.315 |
49.315 |
49.315 |
-0.547 (-1.10%)
|
0 |
