Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Apr 2020 |
USD |
49.8625 |
49.8625 |
49.8625 |
49.8625 |
49.8625 |
-0.472 (-0.94%)
|
0 |
| 29 Apr 2020 |
USD |
50.335 |
50.335 |
50.335 |
50.335 |
50.335 |
+0.792 (+1.60%)
|
0 |
| 28 Apr 2020 |
USD |
49.5425 |
49.5425 |
49.5425 |
49.5425 |
49.5425 |
+0.748 (+1.53%)
|
0 |
| 27 Apr 2020 |
USD |
48.795 |
48.795 |
48.795 |
48.795 |
48.795 |
+0.953 (+1.99%)
|
0 |
| 24 Apr 2020 |
USD |
47.8425 |
47.8425 |
47.8425 |
47.8425 |
47.8425 |
-0.777 (-1.60%)
|
0 |
| 23 Apr 2020 |
USD |
48.62 |
48.62 |
48.62 |
48.62 |
48.62 |
+0.43 (+0.89%)
|
0 |
| 22 Apr 2020 |
USD |
48.19 |
48.19 |
48.19 |
48.19 |
48.19 |
+0.68 (+1.43%)
|
0 |
| 21 Apr 2020 |
USD |
47.51 |
47.51 |
47.51 |
47.51 |
47.51 |
-1.528 (-3.11%)
|
0 |
| 20 Apr 2020 |
USD |
49.0375 |
49.0375 |
49.0375 |
49.0375 |
49.0375 |
+0.438 (+0.90%)
|
0 |
| 17 Apr 2020 |
USD |
48.6 |
48.6 |
48.6 |
48.6 |
48.6 |
+1.11 (+2.34%)
|
0 |
| 16 Apr 2020 |
USD |
47.49 |
47.49 |
47.49 |
47.49 |
47.49 |
+0.12 (+0.25%)
|
0 |
| 15 Apr 2020 |
USD |
47.37 |
47.37 |
47.37 |
47.37 |
47.37 |
-1.617 (-3.30%)
|
0 |
| 14 Apr 2020 |
USD |
48.9875 |
48.9875 |
48.9875 |
48.9875 |
48.9875 |
+0.535 (+1.10%)
|
0 |
| 9 Apr 2020 |
USD |
48.4525 |
48.4525 |
48.4525 |
48.4525 |
48.4525 |
+0.932 (+1.96%)
|
0 |
| 8 Apr 2020 |
USD |
47.52 |
47.52 |
47.52 |
47.52 |
47.52 |
-0.095 (-0.20%)
|
0 |
| 7 Apr 2020 |
USD |
47.615 |
47.615 |
47.615 |
47.615 |
47.615 |
+1.022 (+2.19%)
|
0 |
| 6 Apr 2020 |
USD |
46.5925 |
46.5925 |
46.5925 |
46.5925 |
46.5925 |
+1.74 (+3.88%)
|
0 |
| 3 Apr 2020 |
USD |
44.8525 |
44.8525 |
44.8525 |
44.8525 |
44.8525 |
-0.613 (-1.35%)
|
0 |
| 2 Apr 2020 |
USD |
45.465 |
45.465 |
45.465 |
45.465 |
45.465 |
-0.147 (-0.32%)
|
0 |
| 1 Apr 2020 |
USD |
45.6125 |
45.6125 |
45.6125 |
45.6125 |
45.6125 |
+1.913 (+4.38%)
|
0 |
| 31 Mar 2020 |
USD |
43.7 |
43.7 |
43.7 |
43.7 |
43.7 |
0.0 (0.0%)
|
0 |
| 30 Mar 2020 |
USD |
43.7 |
43.7 |
43.7 |
43.7 |
43.7 |
0.0 (0.0%)
|
0 |
| 27 Mar 2020 |
USD |
43.7 |
43.7 |
43.7 |
43.7 |
43.7 |
0.0 (0.0%)
|
0 |
| 26 Mar 2020 |
USD |
43.7 |
43.7 |
43.7 |
43.7 |
43.7 |
0.0 (0.0%)
|
0 |
| 25 Mar 2020 |
USD |
43.7 |
43.7 |
43.7 |
43.7 |
43.7 |
0.0 (0.0%)
|
0 |
| 24 Mar 2020 |
USD |
43.7 |
43.7 |
43.7 |
43.7 |
43.7 |
+2.527 (+6.14%)
|
0 |
| 23 Mar 2020 |
USD |
41.1725 |
41.1725 |
41.1725 |
41.1725 |
41.1725 |
0.0 (0.0%)
|
0 |
| 20 Mar 2020 |
USD |
41.1725 |
41.1725 |
41.1725 |
41.1725 |
41.1725 |
-0.745 (-1.78%)
|
0 |
| 19 Mar 2020 |
USD |
41.9175 |
41.9175 |
41.9175 |
41.9175 |
41.9175 |
0.0 (0.0%)
|
0 |
| 18 Mar 2020 |
USD |
41.9175 |
41.9175 |
41.9175 |
41.9175 |
41.9175 |
0.0 (0.0%)
|
0 |
