Amundi Index Solutions - Amund Recent Share Price (LSE:ESDU)

LSE:ESDU - Amundi Index Solutions - Amund Amundi Index Solutions - Amund
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change
4 Feb 2020	USD	59.08	59.08	59.08	59.08	59.08	+0.785 (+1.35%)
3 Feb 2020	USD	58.295	58.295	58.295	58.295	58.295	+0.055 (+0.09%)
31 Jan 2020	USD	58.24	58.24	58.24	58.24	58.24	-0.345 (-0.59%)
30 Jan 2020	USD	58.585	58.585	58.585	58.585	58.585	-0.36 (-0.61%)
29 Jan 2020	USD	58.945	58.945	58.945	58.945	58.945	+0.285 (+0.49%)
28 Jan 2020	USD	58.66	58.66	58.66	58.66	58.66	+0.335 (+0.57%)
27 Jan 2020	USD	58.325	58.325	58.325	58.325	58.325	-1.43 (-2.39%)
24 Jan 2020	USD	59.755	59.755	59.755	59.755	59.755	+0.54 (+0.91%)
23 Jan 2020	USD	59.215	59.215	59.215	59.215	59.215	-0.62 (-1.04%)
22 Jan 2020	USD	59.835	59.835	59.835	59.835	59.835	-0.085 (-0.14%)
21 Jan 2020	USD	59.92	59.92	59.92	59.92	59.92	+0.065 (+0.11%)
20 Jan 2020	USD	59.855	59.855	59.855	59.855	59.855	-0.005 (-0.01%)
17 Jan 2020	USD	59.86	59.86	59.86	59.86	59.86	+0.325 (+0.55%)
16 Jan 2020	USD	59.535	59.535	59.535	59.535	59.535	-0.065 (-0.11%)
15 Jan 2020	USD	59.6	59.6	59.6	59.6	59.6	+0.305 (+0.51%)
14 Jan 2020	USD	59.295	59.295	59.295	59.295	59.295	+0.025 (+0.04%)
13 Jan 2020	USD	59.27	59.27	59.27	59.27	59.27	-0.01 (-0.02%)
10 Jan 2020	USD	59.28	59.28	59.28	59.28	59.28	+0.105 (+0.18%)
9 Jan 2020	USD	59.175	59.175	59.175	59.175	59.175	+0.175 (+0.30%)
8 Jan 2020	USD	59	59	59	59	59	-0.075 (-0.13%)
7 Jan 2020	USD	59.075	59.075	59.075	59.075	59.075	-0.09 (-0.15%)
6 Jan 2020	USD	59.165	59.165	59.165	59.165	59.165	-0.105 (-0.18%)
3 Jan 2020	USD	59.27	59.27	59.27	59.27	59.27	-0.425 (-0.71%)
2 Jan 2020	USD	59.695	59.695	59.695	59.695	59.695	+0.49 (+0.83%)
31 Dec 2019	USD	59.205	59.205	59.205	59.205	59.205	-0.12 (-0.20%)
30 Dec 2019	USD	59.325	59.325	59.325	59.325	59.325	-0.275 (-0.46%)
27 Dec 2019	USD	59.6	59.6	59.6	59.6	59.6	+0.605 (+1.03%)
24 Dec 2019	USD	58.995	58.995	58.995	58.995	58.995	0.0 (0.0%)
23 Dec 2019	USD	58.995	58.995	58.995	58.995	58.995	+0.165 (+0.28%)
20 Dec 2019	USD	58.83	58.83	58.83	58.83	58.83	+0.33 (+0.56%)

First
34
35
36
37
38
39
Last

Unicorn Response |