Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Dec 2019 |
USD |
58.715 |
58.715 |
58.715 |
58.715 |
58.715 |
-0.37 (-0.63%)
|
0 |
| 16 Dec 2019 |
USD |
59.085 |
59.085 |
59.085 |
59.085 |
59.085 |
+0.89 (+1.53%)
|
0 |
| 13 Dec 2019 |
USD |
58.195 |
58.195 |
58.195 |
58.195 |
58.195 |
+0.44 (+0.76%)
|
0 |
| 12 Dec 2019 |
USD |
57.755 |
57.755 |
57.755 |
57.755 |
57.755 |
+0.33 (+0.57%)
|
0 |
| 11 Dec 2019 |
USD |
57.425 |
57.425 |
57.425 |
57.425 |
57.425 |
+0.2 (+0.35%)
|
0 |
| 10 Dec 2019 |
USD |
57.225 |
57.225 |
57.225 |
57.225 |
57.225 |
-0.045 (-0.08%)
|
0 |
| 9 Dec 2019 |
USD |
57.27 |
57.27 |
57.27 |
57.27 |
57.27 |
-0.095 (-0.17%)
|
0 |
| 6 Dec 2019 |
USD |
57.365 |
57.365 |
57.365 |
57.365 |
57.365 |
+0.49 (+0.86%)
|
0 |
| 5 Dec 2019 |
USD |
56.875 |
56.875 |
56.875 |
56.875 |
56.875 |
+0.11 (+0.19%)
|
0 |
| 4 Dec 2019 |
USD |
56.765 |
56.765 |
56.765 |
56.765 |
56.765 |
+0.435 (+0.77%)
|
0 |
| 3 Dec 2019 |
USD |
56.33 |
56.33 |
56.33 |
56.33 |
56.33 |
-0.205 (-0.36%)
|
0 |
| 2 Dec 2019 |
USD |
56.535 |
56.535 |
56.535 |
56.535 |
56.535 |
-0.66 (-1.15%)
|
0 |
| 29 Nov 2019 |
USD |
57.195 |
57.195 |
57.195 |
57.195 |
57.195 |
-0.04 (-0.07%)
|
0 |
| 28 Nov 2019 |
USD |
57.235 |
57.235 |
57.235 |
57.235 |
57.235 |
-0.04 (-0.07%)
|
0 |
| 27 Nov 2019 |
USD |
57.275 |
57.275 |
57.275 |
57.275 |
57.275 |
+0.015 (+0.03%)
|
0 |
| 26 Nov 2019 |
USD |
57.26 |
57.26 |
57.26 |
57.26 |
57.26 |
0.0 (0.0%)
|
0 |
