Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Feb 2024 |
USD |
70.22 |
70.22 |
70.22 |
70.22 |
70.22 |
+0.59 (+0.85%)
|
0 |
| 15 Feb 2024 |
USD |
69.63 |
69.63 |
69.63 |
69.63 |
69.63 |
+0.725 (+1.05%)
|
0 |
| 14 Feb 2024 |
USD |
68.905 |
68.905 |
68.905 |
68.905 |
68.905 |
+0.63 (+0.92%)
|
0 |
| 13 Feb 2024 |
USD |
68.78 |
68.78 |
68.275 |
68.275 |
68.275 |
-1.17 (-1.68%)
|
2,091 |
| 12 Feb 2024 |
USD |
69.445 |
69.445 |
69.445 |
69.445 |
69.445 |
+0.305 (+0.44%)
|
0 |
| 9 Feb 2024 |
USD |
69.14 |
69.14 |
69.14 |
69.14 |
69.14 |
+0.025 (+0.04%)
|
0 |
| 8 Feb 2024 |
USD |
69.115 |
69.115 |
69.115 |
69.115 |
69.115 |
+0.09 (+0.13%)
|
0 |
| 7 Feb 2024 |
USD |
69.025 |
69.025 |
69.025 |
69.025 |
69.025 |
+0.03 (+0.04%)
|
0 |
| 6 Feb 2024 |
USD |
68.995 |
68.995 |
68.995 |
68.995 |
68.995 |
+0.575 (+0.84%)
|
0 |
| 5 Feb 2024 |
USD |
68.42 |
68.42 |
68.42 |
68.42 |
68.42 |
-0.32 (-0.47%)
|
0 |
| 2 Feb 2024 |
USD |
68.74 |
68.74 |
68.74 |
68.74 |
68.74 |
-0.27 (-0.39%)
|
0 |
| 1 Feb 2024 |
USD |
69.01 |
69.01 |
69.01 |
69.01 |
69.01 |
-0.3 (-0.43%)
|
0 |
| 31 Jan 2024 |
USD |
69.31 |
69.31 |
69.31 |
69.31 |
69.31 |
+0.175 (+0.25%)
|
0 |
| 30 Jan 2024 |
USD |
69.135 |
69.135 |
69.135 |
69.135 |
69.135 |
+0.23 (+0.33%)
|
0 |
| 29 Jan 2024 |
USD |
68.905 |
68.905 |
68.905 |
68.905 |
68.905 |
-0.37 (-0.53%)
|
0 |
| 26 Jan 2024 |
USD |
69.275 |
69.275 |
69.275 |
69.275 |
69.275 |
+0.98 (+1.43%)
|
0 |
| 25 Jan 2024 |
USD |
68.295 |
68.295 |
68.295 |
68.295 |
68.295 |
+0.13 (+0.19%)
|
0 |
| 24 Jan 2024 |
USD |
68.165 |
68.165 |
68.165 |
68.165 |
68.165 |
+1.18 (+1.76%)
|
0 |
| 23 Jan 2024 |
USD |
66.985 |
66.985 |
66.985 |
66.985 |
66.985 |
-0.54 (-0.80%)
|
0 |
| 22 Jan 2024 |
USD |
67.525 |
67.525 |
67.525 |
67.525 |
67.525 |
+0.66 (+0.99%)
|
0 |
| 19 Jan 2024 |
USD |
66.865 |
66.865 |
66.865 |
66.865 |
66.865 |
+0.06 (+0.09%)
|
0 |
| 18 Jan 2024 |
USD |
66.805 |
66.805 |
66.805 |
66.805 |
66.805 |
+0.53 (+0.80%)
|
0 |
| 17 Jan 2024 |
USD |
66.275 |
66.275 |
66.275 |
66.275 |
66.275 |
-0.81 (-1.21%)
|
0 |
| 16 Jan 2024 |
USD |
67.085 |
67.085 |
67.085 |
67.085 |
67.085 |
-0.51 (-0.75%)
|
0 |
| 15 Jan 2024 |
USD |
67.595 |
67.595 |
67.595 |
67.595 |
67.595 |
-0.56 (-0.82%)
|
0 |
| 12 Jan 2024 |
USD |
68.155 |
68.155 |
68.155 |
68.155 |
68.155 |
+0.805 (+1.20%)
|
0 |
| 11 Jan 2024 |
USD |
67.35 |
67.35 |
67.35 |
67.35 |
67.35 |
-0.39 (-0.58%)
|
0 |
| 10 Jan 2024 |
USD |
67.74 |
67.74 |
67.74 |
67.74 |
67.74 |
+0.22 (+0.33%)
|
0 |
| 9 Jan 2024 |
USD |
67.52 |
67.52 |
67.52 |
67.52 |
67.52 |
-0.25 (-0.37%)
|
0 |
| 8 Jan 2024 |
USD |
67.77 |
67.77 |
67.77 |
67.77 |
67.77 |
+0.395 (+0.59%)
|
0 |
