Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Feb 2020 |
USD |
59.375 |
59.375 |
59.375 |
59.375 |
59.375 |
-0.17 (-0.29%)
|
0 |
7 Feb 2020 |
USD |
59.545 |
59.545 |
59.545 |
59.545 |
59.545 |
-0.385 (-0.64%)
|
0 |
6 Feb 2020 |
USD |
59.93 |
59.93 |
59.93 |
59.93 |
59.93 |
+0.115 (+0.19%)
|
0 |
5 Feb 2020 |
USD |
59.815 |
59.815 |
59.815 |
59.815 |
59.815 |
+0.735 (+1.24%)
|
0 |
4 Feb 2020 |
USD |
59.08 |
59.08 |
59.08 |
59.08 |
59.08 |
+0.785 (+1.35%)
|
0 |
3 Feb 2020 |
USD |
58.295 |
58.295 |
58.295 |
58.295 |
58.295 |
+0.055 (+0.09%)
|
0 |
31 Jan 2020 |
USD |
58.24 |
58.24 |
58.24 |
58.24 |
58.24 |
-0.345 (-0.59%)
|
0 |
30 Jan 2020 |
USD |
58.585 |
58.585 |
58.585 |
58.585 |
58.585 |
-0.36 (-0.61%)
|
0 |
29 Jan 2020 |
USD |
58.945 |
58.945 |
58.945 |
58.945 |
58.945 |
+0.285 (+0.49%)
|
0 |
28 Jan 2020 |
USD |
58.66 |
58.66 |
58.66 |
58.66 |
58.66 |
+0.335 (+0.57%)
|
0 |
27 Jan 2020 |
USD |
58.325 |
58.325 |
58.325 |
58.325 |
58.325 |
-1.43 (-2.39%)
|
0 |
24 Jan 2020 |
USD |
59.755 |
59.755 |
59.755 |
59.755 |
59.755 |
+0.54 (+0.91%)
|
0 |
23 Jan 2020 |
USD |
59.215 |
59.215 |
59.215 |
59.215 |
59.215 |
-0.62 (-1.04%)
|
0 |
22 Jan 2020 |
USD |
59.835 |
59.835 |
59.835 |
59.835 |
59.835 |
-0.085 (-0.14%)
|
0 |
21 Jan 2020 |
USD |
59.92 |
59.92 |
59.92 |
59.92 |
59.92 |
+0.065 (+0.11%)
|
0 |
20 Jan 2020 |
USD |
59.855 |
59.855 |
59.855 |
59.855 |
59.855 |
-0.005 (-0.01%)
|
0 |
17 Jan 2020 |
USD |
59.86 |
59.86 |
59.86 |
59.86 |
59.86 |
+0.325 (+0.55%)
|
0 |
16 Jan 2020 |
USD |
59.535 |
59.535 |
59.535 |
59.535 |
59.535 |
-0.065 (-0.11%)
|
0 |
15 Jan 2020 |
USD |
59.6 |
59.6 |
59.6 |
59.6 |
59.6 |
+0.305 (+0.51%)
|
0 |
14 Jan 2020 |
USD |
59.295 |
59.295 |
59.295 |
59.295 |
59.295 |
+0.025 (+0.04%)
|
0 |
13 Jan 2020 |
USD |
59.27 |
59.27 |
59.27 |
59.27 |
59.27 |
-0.01 (-0.02%)
|
0 |
10 Jan 2020 |
USD |
59.28 |
59.28 |
59.28 |
59.28 |
59.28 |
+0.105 (+0.18%)
|
0 |
9 Jan 2020 |
USD |
59.175 |
59.175 |
59.175 |
59.175 |
59.175 |
+0.175 (+0.30%)
|
0 |
8 Jan 2020 |
USD |
59 |
59 |
59 |
59 |
59 |
-0.075 (-0.13%)
|
0 |
7 Jan 2020 |
USD |
59.075 |
59.075 |
59.075 |
59.075 |
59.075 |
-0.09 (-0.15%)
|
0 |
6 Jan 2020 |
USD |
59.165 |
59.165 |
59.165 |
59.165 |
59.165 |
-0.105 (-0.18%)
|
0 |
3 Jan 2020 |
USD |
59.27 |
59.27 |
59.27 |
59.27 |
59.27 |
-0.425 (-0.71%)
|
0 |
2 Jan 2020 |
USD |
59.695 |
59.695 |
59.695 |
59.695 |
59.695 |
+0.49 (+0.83%)
|
0 |
31 Dec 2019 |
USD |
59.205 |
59.205 |
59.205 |
59.205 |
59.205 |
-0.12 (-0.20%)
|
0 |
30 Dec 2019 |
USD |
59.325 |
59.325 |
59.325 |
59.325 |
59.325 |
-0.275 (-0.46%)
|
0 |