Amundi Index Solutions - Amund Recent Share Price (LSE:ESDU)

LSE:ESDU - Amundi Index Solutions - Amund Amundi Index Solutions - Amund
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Nov 2023	USD	66.42	66.42	66.34	66.34	66.34	-0.085 (-0.13%)	8,659
20 Nov 2023	USD	66.425	66.425	66.425	66.425	66.425	+0.465 (+0.70%)	0
17 Nov 2023	USD	65.53	65.96	65.53	65.96	65.96	+0.71 (+1.09%)	330
16 Nov 2023	USD	65.25	65.25	65.25	65.25	65.25	-0.445 (-0.68%)	0
15 Nov 2023	USD	65.695	65.695	65.695	65.695	65.695	+0.28 (+0.43%)	0
14 Nov 2023	USD	63.93	65.415	63.93	65.415	65.415	+1.925 (+3.03%)	2,091
13 Nov 2023	USD	63.49	63.49	63.49	63.49	63.49	+0.55 (+0.87%)	0
10 Nov 2023	USD	62.94	62.94	62.94	62.94	62.94	-0.775 (-1.22%)	0
9 Nov 2023	USD	63.715	63.715	63.715	63.715	63.715	+0.68 (+1.08%)	0
8 Nov 2023	USD	63.035	63.035	63.035	63.035	63.035	+0.53 (+0.85%)	0
7 Nov 2023	USD	62.505	62.505	62.505	62.505	62.505	-0.205 (-0.33%)	0
6 Nov 2023	USD	62.63	62.71	62.63	62.71	62.71	-0.135 (-0.21%)	340
3 Nov 2023	USD	62.845	62.845	62.845	62.845	62.845	+0.915 (+1.48%)	0
2 Nov 2023	USD	61.72	61.93	61.72	61.93	61.93	+1.485 (+2.46%)	3,861
1 Nov 2023	USD	60.445	60.445	60.445	60.445	60.445	+0.25 (+0.42%)	0
31 Oct 2023	USD	60.195	60.195	60.195	60.195	60.195	+0.3 (+0.50%)	0
30 Oct 2023	USD	59.895	59.895	59.895	59.895	59.895	+0.215 (+0.36%)	0
27 Oct 2023	USD	59.68	59.68	59.68	59.68	59.68	+0.105 (+0.18%)	0
26 Oct 2023	USD	59.575	59.575	59.575	59.575	59.575	-0.57 (-0.95%)	0
25 Oct 2023	USD	60.145	60.145	60.145	60.145	60.145	+0.04 (+0.07%)	0
24 Oct 2023	USD	60.105	60.105	60.105	60.105	60.105	+0.09 (+0.15%)	0
23 Oct 2023	USD	59.45	60.015	59.45	60.015	60.015	+0.33 (+0.55%)	178
20 Oct 2023	USD	59.685	59.685	59.685	59.685	59.685	-1.21 (-1.99%)	0
19 Oct 2023	USD	60.895	60.895	60.895	60.895	60.895	0.0 (0.0%)	0
18 Oct 2023	USD	60.895	60.895	60.895	60.895	60.895	-0.94 (-1.52%)	0
17 Oct 2023	USD	61.835	61.835	61.835	61.835	61.835	-0.09 (-0.15%)	0
16 Oct 2023	USD	61.925	61.925	61.925	61.925	61.925	+0.315 (+0.51%)	0
13 Oct 2023	USD	61.61	61.61	61.61	61.61	61.61	-0.935 (-1.49%)	0
12 Oct 2023	USD	62.545	62.545	62.545	62.545	62.545	-0.36 (-0.57%)	0
11 Oct 2023	USD	62.905	62.905	62.905	62.905	62.905	+0.165 (+0.26%)	0

First
4
5
6
7
8
Last

Unicorn Response |