Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Oct 2023 |
USD |
62.74 |
62.74 |
62.74 |
62.74 |
62.74 |
+1.625 (+2.66%)
|
0 |
| 9 Oct 2023 |
USD |
61.115 |
61.115 |
61.115 |
61.115 |
61.115 |
-0.575 (-0.93%)
|
0 |
| 6 Oct 2023 |
USD |
61.69 |
61.69 |
61.69 |
61.69 |
61.69 |
+0.99 (+1.63%)
|
0 |
| 5 Oct 2023 |
USD |
60.7 |
60.7 |
60.7 |
60.7 |
60.7 |
+0.255 (+0.42%)
|
0 |
| 4 Oct 2023 |
USD |
60.24 |
60.445 |
60.24 |
60.445 |
60.445 |
+0.375 (+0.62%)
|
43 |
| 3 Oct 2023 |
USD |
60.07 |
60.07 |
60.07 |
60.07 |
60.07 |
-0.955 (-1.56%)
|
0 |
| 2 Oct 2023 |
USD |
61.025 |
61.025 |
61.025 |
61.025 |
61.025 |
-1.14 (-1.83%)
|
0 |
| 29 Sep 2023 |
USD |
62.165 |
62.165 |
62.165 |
62.165 |
62.165 |
+0.65 (+1.06%)
|
0 |
| 28 Sep 2023 |
USD |
61.515 |
61.515 |
61.515 |
61.515 |
61.515 |
+0.455 (+0.75%)
|
0 |
| 27 Sep 2023 |
USD |
61.52 |
61.52 |
61.06 |
61.06 |
61.06 |
-0.65 (-1.05%)
|
14 |
| 26 Sep 2023 |
USD |
61.71 |
61.71 |
61.71 |
61.71 |
61.71 |
-0.395 (-0.64%)
|
0 |
| 25 Sep 2023 |
USD |
62.105 |
62.105 |
62.105 |
62.105 |
62.105 |
-0.855 (-1.36%)
|
0 |
| 22 Sep 2023 |
USD |
62.96 |
62.96 |
62.96 |
62.96 |
62.96 |
-0.175 (-0.28%)
|
0 |
| 21 Sep 2023 |
USD |
63.67 |
63.67 |
63.135 |
63.135 |
63.135 |
-1.36 (-2.11%)
|
1,900 |
| 20 Sep 2023 |
USD |
63.84 |
64.495 |
63.84 |
64.495 |
64.495 |
+1.085 (+1.71%)
|
680 |
| 19 Sep 2023 |
USD |
63.45 |
63.45 |
63.41 |
63.41 |
63.41 |
-0.315 (-0.49%)
|
1,360 |
| 18 Sep 2023 |
USD |
63.725 |
63.725 |
63.725 |
63.725 |
63.725 |
-0.86 (-1.33%)
|
0 |
| 15 Sep 2023 |
USD |
64.585 |
64.585 |
64.585 |
64.585 |
64.585 |
+0.115 (+0.18%)
|
0 |
| 14 Sep 2023 |
USD |
64.47 |
64.47 |
64.47 |
64.47 |
64.47 |
+0.53 (+0.83%)
|
0 |
| 13 Sep 2023 |
USD |
63.94 |
63.94 |
63.94 |
63.94 |
63.94 |
-0.215 (-0.34%)
|
0 |
| 12 Sep 2023 |
USD |
64.12 |
64.155 |
64.12 |
64.155 |
64.155 |
-0.355 (-0.55%)
|
6,000 |
| 11 Sep 2023 |
USD |
64.51 |
64.51 |
64.51 |
64.51 |
64.51 |
+0.46 (+0.72%)
|
0 |
| 8 Sep 2023 |
USD |
64.05 |
64.05 |
64.05 |
64.05 |
64.05 |
+0.135 (+0.21%)
|
0 |
| 7 Sep 2023 |
USD |
63.915 |
63.915 |
63.915 |
63.915 |
63.915 |
-0.24 (-0.37%)
|
0 |
| 6 Sep 2023 |
USD |
64.155 |
64.155 |
64.155 |
64.155 |
64.155 |
-0.2 (-0.31%)
|
0 |
| 5 Sep 2023 |
USD |
64.57 |
64.6 |
64.355 |
64.355 |
64.355 |
-0.655 (-1.01%)
|
1,663 |
| 4 Sep 2023 |
USD |
65.01 |
65.01 |
65.01 |
65.01 |
65.01 |
-0.01 (-0.02%)
|
0 |
| 1 Sep 2023 |
USD |
65.53 |
65.53 |
65.02 |
65.02 |
65.02 |
-0.35 (-0.54%)
|
75 |
| 31 Aug 2023 |
USD |
65.8 |
65.8 |
65.37 |
65.37 |
65.37 |
-0.55 (-0.83%)
|
734 |
| 30 Aug 2023 |
USD |
65.92 |
65.92 |
65.92 |
65.92 |
65.92 |
+0.4 (+0.61%)
|
0 |
