Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Aug 2023 |
USD |
65.8 |
65.8 |
65.37 |
65.37 |
65.37 |
-0.55 (-0.83%)
|
734 |
| 30 Aug 2023 |
USD |
65.92 |
65.92 |
65.92 |
65.92 |
65.92 |
+0.4 (+0.61%)
|
0 |
| 29 Aug 2023 |
USD |
65.52 |
65.52 |
65.52 |
65.52 |
65.52 |
+1.66 (+2.60%)
|
0 |
| 25 Aug 2023 |
USD |
64.12 |
64.14 |
63.86 |
63.86 |
63.86 |
-0.3 (-0.47%)
|
150 |
| 24 Aug 2023 |
USD |
65.16 |
65.16 |
64.16 |
64.16 |
64.16 |
-0.46 (-0.71%)
|
74 |
| 23 Aug 2023 |
USD |
64.62 |
64.62 |
64.62 |
64.62 |
64.62 |
+0.465 (+0.72%)
|
0 |
| 22 Aug 2023 |
USD |
64.155 |
64.155 |
64.155 |
64.155 |
64.155 |
+0.14 (+0.22%)
|
0 |
| 21 Aug 2023 |
USD |
64.015 |
64.015 |
64.015 |
64.015 |
64.015 |
+0.025 (+0.04%)
|
0 |
| 18 Aug 2023 |
USD |
63.99 |
63.99 |
63.99 |
63.99 |
63.99 |
-0.36 (-0.56%)
|
0 |
| 17 Aug 2023 |
USD |
64.35 |
64.35 |
64.35 |
64.35 |
64.35 |
-0.79 (-1.21%)
|
0 |
| 16 Aug 2023 |
USD |
65.14 |
65.14 |
65.14 |
65.14 |
65.14 |
-0.055 (-0.08%)
|
0 |
| 15 Aug 2023 |
USD |
65.33 |
65.33 |
65.195 |
65.195 |
65.195 |
-0.55 (-0.84%)
|
223 |
| 14 Aug 2023 |
USD |
65.745 |
65.745 |
65.745 |
65.745 |
65.745 |
-0.035 (-0.05%)
|
0 |
| 11 Aug 2023 |
USD |
66.4 |
66.4 |
65.78 |
65.78 |
65.78 |
-1.285 (-1.92%)
|
223 |
| 10 Aug 2023 |
USD |
67.065 |
67.065 |
67.065 |
67.065 |
67.065 |
+0.92 (+1.39%)
|
0 |
| 9 Aug 2023 |
USD |
66.145 |
66.145 |
66.145 |
66.145 |
66.145 |
+0.2 (+0.30%)
|
0 |
| 8 Aug 2023 |
USD |
65.945 |
65.945 |
65.945 |
65.945 |
65.945 |
-0.08 (-0.12%)
|
0 |
| 7 Aug 2023 |
USD |
66.025 |
66.025 |
66.025 |
66.025 |
66.025 |
-0.235 (-0.35%)
|
0 |
| 4 Aug 2023 |
USD |
66.26 |
66.26 |
66.26 |
66.26 |
66.26 |
+0.635 (+0.97%)
|
0 |
| 3 Aug 2023 |
USD |
65.42 |
65.625 |
65.42 |
65.625 |
65.625 |
-0.33 (-0.50%)
|
222 |
| 2 Aug 2023 |
USD |
66.08 |
66.08 |
65.955 |
65.955 |
65.955 |
-0.97 (-1.45%)
|
222 |
| 1 Aug 2023 |
USD |
66.925 |
66.925 |
66.925 |
66.925 |
66.925 |
-1.125 (-1.65%)
|
0 |
| 31 Jul 2023 |
USD |
68.05 |
68.05 |
68.05 |
68.05 |
68.05 |
-0.175 (-0.26%)
|
0 |
| 28 Jul 2023 |
USD |
68.225 |
68.225 |
68.225 |
68.225 |
68.225 |
+0.115 (+0.17%)
|
0 |
| 27 Jul 2023 |
USD |
68.11 |
68.11 |
68.11 |
68.11 |
68.11 |
+0.815 (+1.21%)
|
0 |
| 26 Jul 2023 |
USD |
67.295 |
67.295 |
67.295 |
67.295 |
67.295 |
-0.27 (-0.40%)
|
0 |
| 25 Jul 2023 |
USD |
67.565 |
67.565 |
67.565 |
67.565 |
67.565 |
+0.245 (+0.36%)
|
0 |
| 24 Jul 2023 |
USD |
67.32 |
67.32 |
67.32 |
67.32 |
67.32 |
-0.33 (-0.49%)
|
0 |
| 21 Jul 2023 |
USD |
67.65 |
67.65 |
67.65 |
67.65 |
67.65 |
+0.015 (+0.02%)
|
0 |
| 20 Jul 2023 |
USD |
67.635 |
67.635 |
67.635 |
67.635 |
67.635 |
-0.32 (-0.47%)
|
0 |
