Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jul 2023 |
USD |
67.955 |
67.955 |
67.955 |
67.955 |
67.955 |
-0.025 (-0.04%)
|
0 |
| 18 Jul 2023 |
USD |
67.98 |
67.98 |
67.98 |
67.98 |
67.98 |
+0.175 (+0.26%)
|
0 |
| 17 Jul 2023 |
USD |
67.805 |
67.805 |
67.805 |
67.805 |
67.805 |
-0.425 (-0.62%)
|
0 |
| 14 Jul 2023 |
USD |
68.23 |
68.23 |
68.23 |
68.23 |
68.23 |
+0.385 (+0.57%)
|
0 |
| 13 Jul 2023 |
USD |
67.845 |
67.845 |
67.845 |
67.845 |
67.845 |
+0.755 (+1.13%)
|
0 |
| 12 Jul 2023 |
USD |
67.09 |
67.09 |
67.09 |
67.09 |
67.09 |
+1.96 (+3.01%)
|
0 |
| 11 Jul 2023 |
USD |
65.13 |
65.13 |
65.13 |
65.13 |
65.13 |
+0.48 (+0.74%)
|
0 |
| 10 Jul 2023 |
USD |
64.65 |
64.65 |
64.65 |
64.65 |
64.65 |
+0.275 (+0.43%)
|
0 |
| 7 Jul 2023 |
USD |
64.375 |
64.375 |
64.375 |
64.375 |
64.375 |
+0.64 (+1.00%)
|
0 |
| 6 Jul 2023 |
USD |
63.735 |
63.735 |
63.735 |
63.735 |
63.735 |
-1.615 (-2.47%)
|
0 |
| 5 Jul 2023 |
USD |
65.57 |
65.57 |
65.35 |
65.35 |
65.35 |
-0.72 (-1.09%)
|
449 |
| 4 Jul 2023 |
USD |
66.14 |
66.14 |
66.07 |
66.07 |
66.07 |
+0.025 (+0.04%)
|
196 |
| 3 Jul 2023 |
USD |
66.045 |
66.045 |
66.045 |
66.045 |
66.045 |
-0.15 (-0.23%)
|
0 |
| 30 Jun 2023 |
USD |
66.195 |
66.195 |
66.195 |
66.195 |
66.195 |
+0.935 (+1.43%)
|
0 |
| 29 Jun 2023 |
USD |
65.26 |
65.26 |
65.26 |
65.26 |
65.26 |
-0.18 (-0.28%)
|
0 |
| 28 Jun 2023 |
USD |
65.44 |
65.44 |
65.44 |
65.44 |
65.44 |
+0.42 (+0.65%)
|
0 |
| 27 Jun 2023 |
USD |
65.02 |
65.02 |
65.02 |
65.02 |
65.02 |
+0.425 (+0.66%)
|
0 |
| 26 Jun 2023 |
USD |
64.595 |
64.595 |
64.595 |
64.595 |
64.595 |
+0.135 (+0.21%)
|
0 |
| 23 Jun 2023 |
USD |
64.46 |
64.46 |
64.46 |
64.46 |
64.46 |
-0.54 (-0.83%)
|
0 |
| 22 Jun 2023 |
USD |
64.95 |
65 |
64.95 |
65 |
65 |
-0.125 (-0.19%)
|
298 |
| 21 Jun 2023 |
USD |
65.125 |
65.125 |
65.125 |
65.125 |
65.125 |
-0.355 (-0.54%)
|
0 |
| 20 Jun 2023 |
USD |
65.48 |
65.48 |
65.48 |
65.48 |
65.48 |
-0.52 (-0.79%)
|
0 |
| 19 Jun 2023 |
USD |
66.42 |
66.42 |
66 |
66 |
66 |
-0.895 (-1.34%)
|
298 |
| 16 Jun 2023 |
USD |
66.9 |
66.9 |
66.895 |
66.895 |
66.895 |
+0.415 (+0.62%)
|
182 |
| 15 Jun 2023 |
USD |
66.1 |
66.48 |
66.1 |
66.48 |
66.48 |
+0.245 (+0.37%)
|
800 |
| 14 Jun 2023 |
USD |
66.01 |
66.235 |
66.01 |
66.235 |
66.235 |
+0.555 (+0.85%)
|
10,199 |
| 13 Jun 2023 |
USD |
65.44 |
65.68 |
65.44 |
65.68 |
65.68 |
+0.67 (+1.03%)
|
73 |
| 12 Jun 2023 |
USD |
65.19 |
65.19 |
65.01 |
65.01 |
65.01 |
+0.255 (+0.39%)
|
291 |
| 9 Jun 2023 |
USD |
64.755 |
64.755 |
64.755 |
64.755 |
64.755 |
-0.48 (-0.74%)
|
0 |
| 8 Jun 2023 |
USD |
65.235 |
65.235 |
65.235 |
65.235 |
65.235 |
+0.36 (+0.55%)
|
0 |
