Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 May 2024 |
USD |
74.355 |
74.355 |
74.355 |
74.355 |
74.355 |
+0.365 (+0.49%)
|
0 |
13 May 2024 |
USD |
73.99 |
73.99 |
73.99 |
73.99 |
73.99 |
+0.06 (+0.08%)
|
0 |
10 May 2024 |
USD |
73.93 |
73.93 |
73.93 |
73.93 |
73.93 |
+0.48 (+0.65%)
|
0 |
9 May 2024 |
USD |
73.45 |
73.45 |
73.45 |
73.45 |
73.45 |
+0.575 (+0.79%)
|
0 |
8 May 2024 |
USD |
72.875 |
72.875 |
72.875 |
72.875 |
72.875 |
+0.155 (+0.21%)
|
0 |
7 May 2024 |
USD |
72.72 |
72.72 |
72.72 |
72.72 |
72.72 |
+1.15 (+1.61%)
|
0 |
3 May 2024 |
USD |
71.73 |
71.73 |
71.57 |
71.57 |
71.57 |
+1.18 (+1.68%)
|
118 |
2 May 2024 |
USD |
70.39 |
70.39 |
70.39 |
70.39 |
70.39 |
+0.46 (+0.66%)
|
0 |
1 May 2024 |
USD |
69.93 |
69.93 |
69.93 |
69.93 |
69.93 |
-0.575 (-0.82%)
|
0 |
30 Apr 2024 |
USD |
70.505 |
70.505 |
70.505 |
70.505 |
70.505 |
-0.5 (-0.70%)
|
0 |
29 Apr 2024 |
USD |
71.005 |
71.005 |
71.005 |
71.005 |
71.005 |
+0.315 (+0.45%)
|
0 |
26 Apr 2024 |
USD |
70.69 |
70.69 |
70.69 |
70.69 |
70.69 |
+0.825 (+1.18%)
|
0 |
25 Apr 2024 |
USD |
69.865 |
69.865 |
69.865 |
69.865 |
69.865 |
-0.505 (-0.72%)
|
0 |
24 Apr 2024 |
USD |
70.37 |
70.37 |
70.37 |
70.37 |
70.37 |
-0.52 (-0.73%)
|
0 |
23 Apr 2024 |
USD |
70.89 |
70.89 |
70.89 |
70.89 |
70.89 |
+1.26 (+1.81%)
|
0 |
22 Apr 2024 |
USD |
69.63 |
69.63 |
69.63 |
69.63 |
69.63 |
+0.235 (+0.34%)
|
0 |
19 Apr 2024 |
USD |
69.395 |
69.395 |
69.395 |
69.395 |
69.395 |
-0.025 (-0.04%)
|
0 |
18 Apr 2024 |
USD |
69.42 |
69.42 |
69.42 |
69.42 |
69.42 |
+0.4 (+0.58%)
|
0 |
17 Apr 2024 |
USD |
69.64 |
69.79 |
69.02 |
69.02 |
69.02 |
+0.02 (+0.03%)
|
15,451 |
16 Apr 2024 |
USD |
69 |
69 |
69 |
69 |
69 |
-0.915 (-1.31%)
|
0 |
15 Apr 2024 |
USD |
70.2 |
70.2 |
69.89 |
69.915 |
69.915 |
+0.11 (+0.16%)
|
18,000 |
12 Apr 2024 |
USD |
69.805 |
69.805 |
69.805 |
69.805 |
69.805 |
-0.54 (-0.77%)
|
0 |
11 Apr 2024 |
USD |
70.345 |
70.345 |
70.345 |
70.345 |
70.345 |
-0.27 (-0.38%)
|
0 |
10 Apr 2024 |
USD |
70.43 |
71.16 |
70.43 |
70.615 |
70.615 |
-0.565 (-0.79%)
|
2,576 |
9 Apr 2024 |
USD |
71.18 |
71.18 |
71.18 |
71.18 |
71.18 |
-0.475 (-0.66%)
|
0 |
8 Apr 2024 |
USD |
71.74 |
71.75 |
71.58 |
71.655 |
71.655 |
+0.43 (+0.60%)
|
1,877 |
5 Apr 2024 |
USD |
71.225 |
71.225 |
71.225 |
71.225 |
71.225 |
-0.865 (-1.20%)
|
0 |
4 Apr 2024 |
USD |
72.09 |
72.09 |
72.09 |
72.09 |
72.09 |
+0.15 (+0.21%)
|
0 |
3 Apr 2024 |
USD |
71.47 |
71.94 |
71.47 |
71.94 |
71.94 |
+0.405 (+0.57%)
|
1,900 |
2 Apr 2024 |
USD |
71.535 |
71.535 |
71.535 |
71.535 |
71.535 |
-1.295 (-1.78%)
|
0 |