Amundi Index Solutions - Amund Recent Share Price (LSE:ESDU)

LSE:ESDU - Amundi Index Solutions - Amund Amundi Index Solutions - Amund
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Mar 2024	USD	72.83	72.83	72.83	72.83	72.83	+0.11 (+0.15%)	0
27 Mar 2024	USD	72.94	72.95	72.72	72.72	72.72	-0.09 (-0.12%)	2,000
26 Mar 2024	USD	72.89	72.89	72.81	72.81	72.81	+0.08 (+0.11%)	1,159
25 Mar 2024	USD	72.57	72.73	72.39	72.73	72.73	+0.14 (+0.19%)	9,858
22 Mar 2024	USD	72.59	72.66	72.59	72.59	72.59	-0.145 (-0.20%)	5,664
21 Mar 2024	USD	72.735	72.735	72.735	72.735	72.735	+0.615 (+0.85%)	0
20 Mar 2024	USD	72.12	72.12	72.12	72.12	72.12	+0.185 (+0.26%)	0
19 Mar 2024	USD	71.935	71.935	71.935	71.935	71.935	-0.06 (-0.08%)	0
18 Mar 2024	USD	71.995	71.995	71.995	71.995	71.995	-0.265 (-0.37%)	0
15 Mar 2024	USD	72.26	72.26	72.26	72.26	72.26	-0.675 (-0.93%)	0
14 Mar 2024	USD	72.935	72.935	72.935	72.935	72.935	-0.29 (-0.40%)	0
13 Mar 2024	USD	73.225	73.225	73.225	73.225	73.225	+0.315 (+0.43%)	0
12 Mar 2024	USD	72.91	72.91	72.91	72.91	72.91	+0.57 (+0.79%)	0
11 Mar 2024	USD	72.34	72.34	72.34	72.34	72.34	-0.435 (-0.60%)	0
8 Mar 2024	USD	72.775	72.775	72.775	72.775	72.775	-0.05 (-0.07%)	0
7 Mar 2024	USD	72.825	72.825	72.825	72.825	72.825	+1.4 (+1.96%)	0
6 Mar 2024	USD	71.425	71.425	71.425	71.425	71.425	+0.33 (+0.46%)	0
5 Mar 2024	USD	71.095	71.095	71.095	71.095	71.095	-0.365 (-0.51%)	0
4 Mar 2024	USD	71.46	71.46	71.46	71.46	71.46	+0.255 (+0.36%)	0
1 Mar 2024	USD	71.205	71.205	71.205	71.205	71.205	+0.355 (+0.50%)	0
29 Feb 2024	USD	70.85	70.85	70.85	70.85	70.85	0.0 (0.0%)	0
28 Feb 2024	USD	70.85	70.85	70.85	70.85	70.85	-0.535 (-0.75%)	0
27 Feb 2024	USD	71.385	71.385	71.385	71.385	71.385	-0.025 (-0.04%)	0
26 Feb 2024	USD	71.41	71.41	71.41	71.41	71.41	-0.03 (-0.04%)	0
23 Feb 2024	USD	71.44	71.44	71.44	71.44	71.44	+0.135 (+0.19%)	0
22 Feb 2024	USD	71.53	71.53	71.305	71.305	71.305	+0.925 (+1.31%)	310
21 Feb 2024	USD	70.38	70.38	70.38	70.38	70.38	-0.1 (-0.14%)	0
20 Feb 2024	USD	70.48	70.48	70.48	70.48	70.48	+0.275 (+0.39%)	0
19 Feb 2024	USD	70.205	70.205	70.205	70.205	70.205	-0.015 (-0.02%)	0
16 Feb 2024	USD	70.22	70.22	70.22	70.22	70.22	+0.59 (+0.85%)	0

First
1
2
3
4
5
Last

Unicorn Response |