Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jan 2024 |
USD |
67.67 |
67.67 |
67.67 |
67.67 |
67.67 |
+0.73 (+1.09%)
|
0 |
| 3 Jan 2024 |
USD |
66.94 |
66.94 |
66.94 |
66.94 |
66.94 |
-0.895 (-1.32%)
|
0 |
| 2 Jan 2024 |
USD |
67.835 |
67.835 |
67.835 |
67.835 |
67.835 |
-1.26 (-1.82%)
|
0 |
| 29 Dec 2023 |
USD |
69.095 |
69.095 |
69.095 |
69.095 |
69.095 |
+0.175 (+0.25%)
|
0 |
| 28 Dec 2023 |
USD |
68.92 |
68.92 |
68.92 |
68.92 |
68.92 |
-0.28 (-0.40%)
|
0 |
| 27 Dec 2023 |
USD |
69.2 |
69.2 |
69.2 |
69.2 |
69.2 |
+0.815 (+1.19%)
|
0 |
| 22 Dec 2023 |
USD |
68.385 |
68.385 |
68.385 |
68.385 |
68.385 |
-0.02 (-0.03%)
|
0 |
| 21 Dec 2023 |
USD |
68.405 |
68.405 |
68.405 |
68.405 |
68.405 |
-0.04 (-0.06%)
|
0 |
| 20 Dec 2023 |
USD |
68.31 |
68.445 |
68.31 |
68.445 |
68.445 |
+0.135 (+0.20%)
|
4,863 |
| 19 Dec 2023 |
USD |
68.31 |
68.31 |
68.31 |
68.31 |
68.31 |
+0.765 (+1.13%)
|
0 |
| 18 Dec 2023 |
USD |
67.545 |
67.545 |
67.545 |
67.545 |
67.545 |
-0.28 (-0.41%)
|
0 |
| 15 Dec 2023 |
USD |
67.825 |
67.825 |
67.825 |
67.825 |
67.825 |
-0.365 (-0.54%)
|
0 |
| 14 Dec 2023 |
USD |
68.19 |
68.19 |
68.19 |
68.19 |
68.19 |
+1.79 (+2.70%)
|
0 |
| 13 Dec 2023 |
USD |
66.4 |
66.4 |
66.4 |
66.4 |
66.4 |
+0.06 (+0.09%)
|
0 |
| 12 Dec 2023 |
USD |
66.34 |
66.34 |
66.34 |
66.34 |
66.34 |
-1.445 (-2.13%)
|
0 |
| 11 Dec 2023 |
USD |
67.785 |
67.785 |
67.785 |
67.785 |
67.785 |
+0.12 (+0.18%)
|
0 |
| 8 Dec 2023 |
USD |
67.665 |
67.665 |
67.665 |
67.665 |
67.665 |
+0.205 (+0.30%)
|
0 |
| 7 Dec 2023 |
USD |
67.46 |
67.46 |
67.46 |
67.46 |
67.46 |
-0.24 (-0.35%)
|
0 |
| 6 Dec 2023 |
USD |
67.7 |
67.7 |
67.7 |
67.7 |
67.7 |
+0.405 (+0.60%)
|
0 |
| 5 Dec 2023 |
USD |
67.295 |
67.295 |
67.295 |
67.295 |
67.295 |
+0.18 (+0.27%)
|
0 |
| 4 Dec 2023 |
USD |
67.54 |
67.54 |
67.115 |
67.115 |
67.115 |
-0.36 (-0.53%)
|
6,415 |
| 1 Dec 2023 |
USD |
67.475 |
67.475 |
67.475 |
67.475 |
67.475 |
+0.255 (+0.38%)
|
0 |
| 30 Nov 2023 |
USD |
66.93 |
67.22 |
66.92 |
67.22 |
67.22 |
-0.06 (-0.09%)
|
490 |
| 29 Nov 2023 |
USD |
67.28 |
67.47 |
67.28 |
67.28 |
67.28 |
+0.34 (+0.51%)
|
1,000 |
| 28 Nov 2023 |
USD |
66.94 |
66.94 |
66.94 |
66.94 |
66.94 |
+0.01 (+0.01%)
|
0 |
| 27 Nov 2023 |
USD |
66.93 |
66.93 |
66.93 |
66.93 |
66.93 |
-0.05 (-0.07%)
|
0 |
| 24 Nov 2023 |
USD |
66.98 |
66.98 |
66.98 |
66.98 |
66.98 |
+0.42 (+0.63%)
|
0 |
| 23 Nov 2023 |
USD |
66.56 |
66.56 |
66.56 |
66.56 |
66.56 |
+0.25 (+0.38%)
|
0 |
| 22 Nov 2023 |
USD |
66.31 |
66.31 |
66.31 |
66.31 |
66.31 |
-0.03 (-0.05%)
|
0 |
| 21 Nov 2023 |
USD |
66.42 |
66.42 |
66.34 |
66.34 |
66.34 |
-0.085 (-0.13%)
|
8,659 |
